Gilead Sciences Inc/ US3755581036 /
| 2024-11-08 2:14:00 PM | Chg. +0.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.17EUR | +0.06% | 19 Turnover: 1,715.33 |
-Bid Size: - | -Ask Size: - | 112.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:14:00 PM | 90.17 | 1 |
| 2024-11-08 | 1:52:17 PM | 90.27 | 16 |
| 2024-11-08 | 11:07:14 AM | 90.42 | 2 |
| 2024-11-07 | 5:28:23 PM | 90.12 | 50 |
| 2024-11-07 | 5:00:13 PM | 89.41 | 50 |
| 2024-11-07 | 3:48:58 PM | 90.13 | 25 |
| 2024-11-07 | 3:45:05 PM | 89.94 | 100 |
| 2024-11-07 | 3:41:20 PM | 89.72 | 50 |
| 2024-11-07 | 3:37:48 PM | 90.95 | 50 |
| 2024-11-06 | 10:00:00 AM | 84.49 | 15 |
All quotes in EUR
