5/24/2024  9:59:54 PM Chg. +0.22 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
26.86USD +0.83% 226,639
Turnover: 6.02 mill.
-Bid Size: - -Ask Size: - 16.06 bill.USD 2.68% 34.41
 

Master data

WKN: 862837
Ticker: LUV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: baha us 500

Quote data

Open: 26.69
High: 26.88
Low: 26.36
Previous Close: 26.64
Volume (shares): 226,639
Turnover: 6.02 mill.
Trades: 1,893
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -4.79%
1 Month
  -0.67%
3 Months
  -22.14%
YTD
  -6.96%
1 Year
  -9.44%
3 Years
  -56.52%
5 Years
  -47.51%
10 Years  
+3.83%
1W High / 1W Low: 28.21 26.64
1M High / 1M Low: 28.21 25.67
6M High / 6M Low: 34.84 24.44
High (YTD): 3/7/2024 34.84
Low (YTD): 5/1/2024 25.67
52W High: 7/11/2023 39.18
52W Low: 10/31/2023 22.23
Avg. price 1W:   27.52
Avg. volume 1W:   245,064.20
Avg. price 1M:   27.23
Avg. volume 1M:   256,599.95
Avg. price 6M:   29.44
Avg. volume 6M:   269,480.61
Avg. price 1Y:   29.79
Avg. volume 1Y:   239,619.19
Volatility 1M:   33.20%
Volatility 6M:   38.48%
Volatility 1Y:   34.64%
Volatility 3Y:   34.08%
Dividend per Share: 0.72 USD
Earnings per Share: 0.78 USD
Return on Equity: 4.42%
Dividend Yield:   2.68%
P/E Ratio:   34.41
Market Capitalization:   16.06 bill. USD
Free Float Market Cap.:   -