Southwest Airlines Co/ US8447411088 /
| 2024-07-26 9:59:55 PM | Chg. -0.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.23USD | -3.03% | 384,274 Turnover: 10.48 mill. |
-Bid Size: - | -Ask Size: - | 16.3 bill.USD | 2.64% | 34.91 |
Master data
| WKN: | 862837 |
|---|---|
| Ticker: | LUV |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 27.99 |
|---|---|
| High: | 28.00 |
| Low: | 27.05 |
| Previous Close: | 28.08 |
| Volume (shares): | 384,274 |
| Turnover: | 10.48 mill. |
| Trades: | 2,700 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.15% | ||
|---|---|---|---|
| 1 Month | -4.29% | ||
| 3 Months | +0.70% | ||
| YTD | -5.68% | ||
| 1 Year | -24.92% | ||
| 3 Years | -47.42% | ||
| 5 Years | -48.85% | ||
| 10 Years | -6.87% |
| 1W High / 1W Low: | 28.08 | 26.61 |
|---|---|---|
| 1M High / 1M Low: | 28.70 | 26.61 |
| 6M High / 6M Low: | 34.84 | 25.50 |
| High (YTD): | 2024-03-07 | 34.84 |
| Low (YTD): | 2024-05-29 | 25.50 |
| 52W High: | 2023-07-26 | 36.27 |
| 52W Low: | 2023-10-31 | 22.23 |
| Avg. price 1W: | 27.34 | |
| Avg. volume 1W: | 300,903.60 | |
| Avg. price 1M: | 27.77 | |
| Avg. volume 1M: | 247,862.76 | |
| Avg. price 6M: | 29.16 | |
| Avg. volume 6M: | 245,079.54 | |
| Avg. price 1Y: | 28.74 | |
| Avg. volume 1Y: | 248,860.84 | |
| Volatility 1M: | 38.42% | |
| Volatility 6M: | 38.92% | |
| Volatility 1Y: | 36.09% | |
| Volatility 3Y: | 34.51% | |
| Dividend per Share: | 0.72 USD | |
| Earnings per Share: | 0.78 USD | |
| Return on Equity: | 4.42% | |
| Dividend Yield: | 2.64% | |
| P/E Ratio: | 34.91 | |
| Market Capitalization: | 16.3 bill. USD | |
| Free Float Market Cap.: | - |
