Southwest Airlines Co/ US8447411088 /
| 2024-05-21 9:59:59 PM | Chg. -0.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.99USD | -0.80% | 185,469 Turnover: 5.18 mill. |
-Bid Size: - | -Ask Size: - | 16.74 bill.USD | 2.57% | 35.86 |
Master data
| WKN: | 862837 |
|---|---|
| Ticker: | LUV |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 28.06 |
|---|---|
| High: | 28.13 |
| Low: | 27.80 |
| Previous Close: | 28.21 |
| Volume (shares): | 185,469 |
| Turnover: | 5.18 mill. |
| Trades: | 1,849 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.86% | ||
|---|---|---|---|
| 1 Month | -5.85% | ||
| 3 Months | -18.23% | ||
| YTD | -3.05% | ||
| 1 Year | -4.57% | ||
| 3 Years | -53.40% | ||
| 5 Years | -46.77% | ||
| 10 Years | +10.76% |
| 1W High / 1W Low: | 28.21 | 27.75 |
|---|---|---|
| 1M High / 1M Low: | 29.73 | 25.67 |
| 6M High / 6M Low: | 34.84 | 24.44 |
| High (YTD): | 2024-03-07 | 34.84 |
| Low (YTD): | 2024-05-01 | 25.67 |
| 52W High: | 2023-07-11 | 39.18 |
| 52W Low: | 2023-10-31 | 22.23 |
| Avg. price 1W: | 27.96 | |
| Avg. volume 1W: | 211,824.40 | |
| Avg. price 1M: | 27.54 | |
| Avg. volume 1M: | 285,943.05 | |
| Avg. price 6M: | 29.43 | |
| Avg. volume 6M: | 266,072.45 | |
| Avg. price 1Y: | 29.81 | |
| Avg. volume 1Y: | 237,040.88 | |
| Volatility 1M: | 36.71% | |
| Volatility 6M: | 38.02% | |
| Volatility 1Y: | 34.25% | |
| Volatility 3Y: | 34.00% | |
| Dividend per Share: | 0.72 USD | |
| Earnings per Share: | 0.78 USD | |
| Return on Equity: | 4.42% | |
| Dividend Yield: | 2.57% | |
| P/E Ratio: | 35.86 | |
| Market Capitalization: | 16.74 bill. USD | |
| Free Float Market Cap.: | - |
