6/20/2024  9:59:53 PM Chg. -0.34 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
28.09USD -1.20% 77,690
Turnover: 2.19 mill.
-Bid Size: - -Ask Size: - 16.79 bill.USD 2.57% 35.97
 

Master data

WKN: 862837
Ticker: LUV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2024
Indices: baha us 500

Quote data

Open: 28.26
High: 28.37
Low: 28.09
Previous Close: 28.43
Volume (shares): 77,690
Turnover: 2.19 mill.
Trades: 1,276
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.20%
1 Month
  -0.43%
3 Months
  -2.60%
YTD
  -2.70%
1 Year
  -18.53%
3 Years
  -49.11%
5 Years
  -45.48%
10 Years  
+2.93%
1W High / 1W Low: 28.75 28.37
1M High / 1M Low: 29.72 25.50
6M High / 6M Low: 34.84 25.50
High (YTD): 3/7/2024 34.84
Low (YTD): 5/29/2024 25.50
52W High: 7/11/2023 39.18
52W Low: 10/31/2023 22.23
Avg. price 1W:   28.49
Avg. volume 1W:   225,505.25
Avg. price 1M:   27.73
Avg. volume 1M:   269,014.38
Avg. price 6M:   29.45
Avg. volume 6M:   248,505.67
Avg. price 1Y:   29.58
Avg. volume 1Y:   245,091.92
Volatility 1M:   44.66%
Volatility 6M:   39.45%
Volatility 1Y:   35.67%
Volatility 3Y:   34.58%
Dividend per Share: 0.72 USD
Earnings per Share: 0.78 USD
Return on Equity: 4.42%
Dividend Yield:   2.57%
P/E Ratio:   35.97
Market Capitalization:   16.79 bill. USD
Free Float Market Cap.:   -