| IEX | 34.922024-09-20 | 34.5334.80 | +0.12+0.34% | -- | -- | 34.9534.27 | 682,95923.63 mill. | |
| TradeGate | 31.2102024-09-20 | 31.07531.210 | 0.0000.00% | 30.945193 | 31.135192 | 31.28030.890 | 48315,038.610 | |
| gettex | 31.0402024-09-20 | 31.04531.185 | -0.145-0.46% | -322 | -322 | 31.22530.730 | 2116,521.190 | |
| NASDAQ | 34.93002024-09-20 | 34.660034.8000 | +0.1300+0.37% | 34.6700200 | 34.75001,800 | 34.960034.2700 | 31.21 mill.933.38 mill. | |
| Cboe US | 34.922024-09-20 | 34.5134.80 | +0.12+0.34% | -- | 36.111 | 34.9634.28 | 696,05521.27 mill. | |
| LSE International Off-book | 34.502024-09-20 | 34.6034.49 | 0.00+0.01% | -- | -- | 34.6634.35 | 2,978102,706.95 | |
| London International | 33.542024-05-22 | 33.5434.39 | -- | -- | -- | 33.7633.20 | 1,45314,824.68 | |
| Stuttgart | 30.8702024-09-20 | 31.07531.030 | -0.160-0.52% | -- | -- | 31.07530.820 | 00.000 | |
| München | 31.0452024-09-20 | 31.04530.620 | +0.425+1.39% | -- | -- | 31.04531.045 | 00.000 | |
| Hannover | 30.8302024-09-20 | 31.05031.010 | -0.180-0.58% | -- | -- | 31.05030.830 | 00.000 | |
| Bulgaria | 31.482024-08-07 | 31.4831.31 | +0.18+0.56% | -- | -- | 31.4831.48 | 00.00 | |
| Berlin | 31.0452024-09-20 | 31.04530.675 | +0.370+1.21% | 30.870810 | 30.935810 | 31.04531.045 | 00.000 | |
| Düsseldorf | 30.8752024-09-20 | 31.01531.090 | -0.215-0.69% | -- | -- | 31.07530.840 | 00.000 | |
| Hamburg | 30.8302024-09-20 | 31.05031.010 | -0.180-0.58% | -- | -- | 31.05030.830 | 00.000 | |
| Frankfurt | 31.04502024-09-20 | 31.045030.6200 | +0.4250+1.39% | -- | -- | 31.045031.0450 | 00.0000 | |
| Cboe Europe BXE | 28.60- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 28.60- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 28.60- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 30.8802024-09-22 | 30.88030.880 | 0.0000.00% | 30.880- | 31.640- | 30.88030.880 | -- | |
| Quotrix | 31.14002024-09-20 | 31.140030.7950 | +0.3450+1.12% | 31.2550360 | 31.3200360 | 31.140031.1400 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 30.902024-09-20 | 31.1130.96 | -0.06-0.19% | -- | -- | 31.1430.90 | 0- | |