CSX CORP. DL 1/ US1264081035 /
| 2024-05-22 12:31:51 PM | Chg. 0.000 | Volume | Bid2:31:12 PM | Ask2:31:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.370EUR | 0.00% | 0 Turnover: 0.000 |
30.415Bid Size: 180 | 30.660Ask Size: 180 | 59.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:31:51 PM | 30.370 | 0 |
| 2024-05-22 | 9:31:48 AM | 30.335 | 0 |
| 2024-05-22 | 8:10:13 AM | 30.385 | 0 |
| 2024-05-21 | 7:31:48 PM | 30.370 | 0 |
| 2024-05-21 | 4:31:53 PM | 30.325 | 0 |
| 2024-05-21 | 12:31:42 PM | 30.555 | 0 |
| 2024-05-21 | 9:31:50 AM | 30.590 | 0 |
| 2024-05-21 | 8:10:10 AM | 30.590 | 0 |
| 2024-05-20 | 7:54:54 PM | 30.775 | 0 |
| 2024-05-20 | 7:32:15 PM | 30.770 | 0 |
| 2024-05-20 | 4:31:47 PM | 30.755 | 0 |
| 2024-05-20 | 12:31:43 PM | 30.720 | 0 |
| 2024-05-20 | 9:31:40 AM | 30.695 | 0 |
All quotes in EUR
