| IEX | 1,406.562024-09-20 | 1,403.081,388.25 | +18.31+1.32% | -- | -- | 1,412.341,386.10 | 22,30731.35 mill. | |
| TradeGate | 1,260.002024-09-20 | 1,255.001,257.00 | +3.00+0.24% | 1,252.505 | 1,268.505 | 1,273.501,245.50 | 547690,862 | |
| NYSE | 1,408.032024-09-20 | 1,401.901,389.85 | +18.18+1.31% | 1,015.84100 | 2,245.37100 | 1,419.991,384.05 | 339,858250.04 mill. | |
| Cboe US | 1,407.212024-09-20 | 1,389.261,388.67 | +18.54+1.34% | -- | -- | 1,408.271,389.26 | 7,7271.99 mill. | |
| LSE International Off-book | 1,401.932024-09-20 | 1,397.001,396.82 | +5.11+0.37% | -- | -- | 1,410.501,388.99 | 87121,736.64 | |
| London International | 1,278.92024-05-15 | 1,278.91,222.7 | -- | -- | -- | 1,291.11,278.9 | 1761,278.9 | |
| Frankfurt | 1,254.00002024-09-20 | 1,237.50001,254.0000 | 0.00000.00% | -- | -- | 1,254.00001,237.5000 | 11,254 | |
| Stuttgart | 1,252.0002024-09-20 | 1,245.5001,241.000 | +11.000+0.89% | -- | -- | 1,252.0001,241.500 | 00.000 | |
| Berlin | 1,245.502024-09-20 | 1,245.501,236.50 | +9.00+0.73% | 1,253.5070 | 1,261.0070 | 1,245.501,245.50 | 00.00 | |
| Lang & Schwarz | 1,251.502024-09-22 | 1,251.501,251.50 | 0.000.00% | 1,251.50- | 1,271.50- | 1,251.501,251.50 | -- | |
| Quotrix | 1,250.50002024-09-20 | 1,250.50001,242.5000 | +8.0000+0.64% | 1,258.500010 | 1,263.000010 | 1,250.50001,250.5000 | -- | |