TRANSDIGM GROUP DL-,01/ US8936411003 /
| 6/3/2024 11:31:31 AM | Chg. +23.500 | Volume | Bid11:48:35 AM | Ask11:48:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,240.000EUR | +1.93% | - Turnover: - |
1,239.500Bid Size: 200 | 1,249.000Ask Size: 200 | 69.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 11:31:31 AM | 1,240.000 | 0 |
| 6/3/2024 | 10:44:48 AM | 1,235.000 | 0 |
| 6/3/2024 | 8:11:15 AM | 1,236.000 | 0 |
| 5/31/2024 | 5:56:13 PM | 1,216.500 | 0 |
| 5/31/2024 | 12:36:20 PM | 1,215.000 | 0 |
| 5/31/2024 | 11:48:45 AM | 1,227.000 | 120 |
| 5/31/2024 | 10:36:49 AM | 1,213.500 | 0 |
| 5/31/2024 | 9:34:02 AM | 1,214.000 | 0 |
| 5/31/2024 | 8:02:29 AM | 1,213.500 | 0 |
| 5/30/2024 | 8:06:10 AM | 1,204.500 | 0 |
| 5/29/2024 | 8:58:55 PM | 1,207.000 | 0 |
All quotes in EUR
