IEX | 208.654:15 PM | 210.10210.66 | -2.01-0.95% | -- | -- | 210.10208.10 | 3,820797,907.46 | |
gettex | 193.4004:13 PM | 194.450194.450 | -1.050-0.54% | 193.40077 | 193.75077 | 194.450193.400 | 316,014 | |
TradeGate | 193.703:41 PM | 194.45194.50 | -0.80-0.41% | 193.20160 | 193.90160 | 194.45193.70 | 5969.25 | |
NYSE | 208.644:00 PM | 210.30210.71 | -2.07-0.98% | 208.41300 | 208.65100 | 210.30208.20 | 55,6027.12 mill. | |
Cboe US | 208.313:58 PM | 209.44210.91 | -2.60-1.23% | 208.411 | 209.241 | 209.44208.20 | 4,486521,520.36 | |
LSE International Off-book | 208.243:59 PM | 209.41210.17 | -1.93-0.92% | -- | -- | 209.41208.21 | 5010,439.98 | |
Euronext Milan | 194.052024-04-24 | 188.60184.55 | -- | 192.7552 | 194.1552 | 196.55188.60 | 5210,088.15 | |
Euronext Milan (TAH) | 187.602024-03-11 | 187.60- | -- | -- | -- | 187.60187.60 | 3562.80 | |
Bulgaria | 193.354:00 PM | 193.35192.95 | +0.40+0.21% | -- | -- | 193.35193.35 | 00.00 | |
München | 193.208:05 AM | 193.20190.25 | +2.95+1.55% | 193.10290 | 193.55290 | 193.20193.20 | 00.00 | |
Berlin | 194.103:36 PM | 194.90194.45 | -0.35-0.18% | 192.45440 | 194.10440 | 194.90194.10 | 00.00 | |
Düsseldorf | 193.2012:30 PM | 193.10193.25 | -0.05-0.03% | 193.00170 | 193.70170 | 193.20193.05 | 00.00 | |
Frankfurt | 193.55008:17 AM | 193.5500190.1000 | +3.4500+1.81% | 192.350030 | 194.050030 | 193.5500193.5500 | 00.0000 | |
Hannover | 193.558:00 AM | 193.55190.10 | +3.45+1.81% | 192.3530 | 194.0530 | 193.55193.55 | 00.00 | |
Lang & Schwarz | 193.204:15 PM | 193.30193.30 | -0.10-0.05% | 193.20- | 193.90- | 194.15192.45 | -- | |
London International | 213.662024-03-26 | 213.66181.65 | -- | -- | -- | 203.36200.21 | 464- | |
Quotrix | 194.80007:57 AM | 194.8000191.8500 | +2.9500+1.54% | 193.2000170 | 193.9000170 | 194.8000194.8000 | -- | |
Stuttgart | 193.3508:01 AM | 193.350190.900 | +2.450+1.28% | 193.0001,600 | 193.7001,600 | 193.350193.350 | -- | |
Vienna Global Market | 195.159:05 AM | 195.15193.05 | +2.10+1.09% | 192.3051 | 194.4051 | 195.15195.15 | 0- | |