IEX208.654:15 PM210.10210.66-2.01-0.95%----210.10208.103,820797,907.46
gettex193.4004:13 PM194.450194.450-1.050-0.54%193.40077193.75077194.450193.400316,014
TradeGate193.703:41 PM194.45194.50-0.80-0.41%193.20160193.90160194.45193.705969.25
NYSE208.644:00 PM210.30210.71-2.07-0.98%208.41300208.65100210.30208.2055,6027.12 mill.
Cboe US208.313:58 PM209.44210.91-2.60-1.23%208.411209.241209.44208.204,486521,520.36
LSE International Off-book208.243:59 PM209.41210.17-1.93-0.92%----209.41208.215010,439.98
Euronext Milan194.052024-04-24188.60184.55--192.7552194.1552196.55188.605210,088.15
Euronext Milan (TAH)187.602024-03-11187.60-------187.60187.603562.80
Bulgaria193.354:00 PM193.35192.95+0.40+0.21%----193.35193.3500.00
München193.208:05 AM193.20190.25+2.95+1.55%193.10290193.55290193.20193.2000.00
Berlin194.103:36 PM194.90194.45-0.35-0.18%192.45440194.10440194.90194.1000.00
Düsseldorf193.2012:30 PM193.10193.25-0.05-0.03%193.00170193.70170193.20193.0500.00
Frankfurt193.55008:17 AM193.5500190.1000+3.4500+1.81%192.350030194.050030193.5500193.550000.0000
Hannover193.558:00 AM193.55190.10+3.45+1.81%192.3530194.0530193.55193.5500.00
Lang & Schwarz193.204:15 PM193.30193.30-0.10-0.05%193.20-193.90-194.15192.45--
London International213.662024-03-26213.66181.65------203.36200.21464-
Quotrix194.80007:57 AM194.8000191.8500+2.9500+1.54%193.2000170193.9000170194.8000194.8000--
Stuttgart193.3508:01 AM193.350190.900+2.450+1.28%193.0001,600193.7001,600193.350193.350--
Vienna Global Market195.159:05 AM195.15193.05+2.10+1.09%192.3051194.4051195.15195.150-