| IEX | 94.002024-05-23 | 95.0395.31 | -1.31-1.37% | -- | -- | 95.1693.76 | 131,31112.36 mill. | |
| TradeGate | 87.3808:00 AM | 87.38087.200 | +0.180+0.21% | 86.66070 | 87.310230 | 87.38087.380 | 6524.280 | |
| NASDAQ | 93.96002024-05-23 | 95.290095.2900 | -1.3300-1.40% | 93.6100100 | 94.3500100 | 95.290093.7600 | 1.35 mill.80.88 mill. | |
| Cboe US | 93.952024-05-23 | 94.8095.31 | -1.37-1.43% | 14.0050 | 127.001 | 94.8093.78 | 55,8032.38 mill. | |
| London International | 95.292024-05-23 | 95.2995.28 | -- | -- | -- | 95.2993.96 | 1,3638,576.10 | |
| Euronext Milan | 85.832024-05-14 | 86.8186.95 | -- | -- | -- | 86.8186.81 | 302,604.30 | |
| Berlin | 86.578:08 AM | 86.5787.73 | -1.16-1.32% | 86.54232 | 87.31230 | 86.5786.57 | 00.00 | |
| München | 87.348:09 AM | 87.3487.73 | -0.39-0.44% | 86.660 | 87.300 | 87.3487.34 | 00.00 | |
| Hannover | 86.578:11 AM | 86.5787.68 | -1.11-1.27% | 86.54100 | 87.31100 | 86.5786.57 | 00.00 | |
| Düsseldorf | 86.578:10 AM | 86.5787.09 | -0.52-0.60% | 86.57250 | 87.44250 | 86.5786.57 | 00.00 | |
| Frankfurt | 86.54008:20 AM | 86.540087.7300 | -1.1900-1.36% | 86.5200100 | 87.3000100 | 86.540086.5400 | 00.0000 | |
| Hamburg | 86.578:11 AM | 86.5787.73 | -1.16-1.32% | 86.54100 | 87.31100 | 86.5786.57 | 00.00 | |
| Euronext Milan (TAH) | 87.31- | -- | -- | -- | -- | -- | -- | |
| gettex | 86.7108:03 AM | 86.71086.710 | 0.0000.00% | 86.660229 | 87.310229 | 86.71086.710 | -- | |
| Lang & Schwarz | 86.6608:34 AM | 86.58086.580 | +0.080+0.09% | 86.660- | 87.310- | 86.79086.450 | -- | |
| Quotrix | 87.01007:57 AM | 87.010088.1100 | -1.1000-1.25% | 86.6600250 | 87.3100250 | 87.010087.0100 | -- | |
| Stuttgart | 86.6608:01 AM | 86.66086.680 | -0.020-0.02% | 86.660300 | 87.310300 | 86.66086.660 | -- | |
| Vienna Global Market | 87.372024-05-23 | 88.1188.05 | -0.68-0.77% | -- | -- | 88.1187.37 | 0- | |