AKAMAI TECH. DL-,01/ US00971T1016 /
2024-03-28 1:14:59 PM | Chg. +1.4200 | Volume | Bid9:38:31 PM | Ask9:44:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
101.0400EUR | +1.43% | 5 Turnover: 505.2000 |
-Bid Size: - | -Ask Size: - | 15.28 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:14:59 PM | 101.0400 | 5 |
2024-03-28 | 8:20:01 AM | 101.1200 | 0 |
2024-03-27 | 8:20:01 AM | 99.6200 | 0 |
2024-03-26 | 8:20:01 AM | 99.8400 | 0 |
2024-03-25 | 8:00:57 AM | 100.2000 | 50 |
All quotes in EUR