AKAMAI TECH. DL-,01/ US00971T1016 /
| 2024-04-26 11:29:58 AM | Chg. -0.070 | Volume | Bid1:30:00 PM | Ask1:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.900EUR | -0.07% | 620 Turnover: 58,816.800 |
94.380Bid Size: 212 | 95.230Ask Size: 210 | 14.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:29:58 AM | 94.900 | 212 |
| 2024-04-26 | 10:29:58 AM | 94.900 | 213 |
| 2024-04-26 | 10:11:22 AM | 94.560 | 140 |
| 2024-04-26 | 9:04:04 AM | 95.380 | 55 |
| 2024-04-25 | 9:29:51 PM | 94.970 | 30 |
| 2024-04-25 | 8:06:52 PM | 94.460 | 195 |
| 2024-04-25 | 4:31:28 PM | 94.340 | 6 |
| 2024-04-25 | 4:18:47 PM | 94.200 | 6 |
| 2024-04-25 | 3:51:51 PM | 94.260 | 195 |
| 2024-04-25 | 3:36:31 PM | 94.350 | 1 |
| 2024-04-25 | 12:32:29 PM | 95.420 | 5 |
| 2024-04-25 | 12:24:23 PM | 94.550 | 15 |
| 2024-04-23 | 4:54:27 PM | 94.770 | 29 |
All quotes in EUR
