AKAMAI TECH. DL-,01/ US00971T1016 /
| 2024-04-25 12:30:05 PM | Chg. -1.23 | Volume | Bid1:23:57 PM | Ask1:23:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.47EUR | -1.29% | 0 Turnover: 0.00 |
94.34Bid Size: 230 | 95.39Ask Size: 230 | 14.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:30:05 PM | 94.47 | 0 |
| 2024-04-25 | 9:30:06 AM | 94.66 | 0 |
| 2024-04-25 | 8:10:43 AM | 94.73 | 0 |
| 2024-04-24 | 7:30:28 PM | 95.70 | 0 |
| 2024-04-24 | 4:30:04 PM | 95.45 | 0 |
| 2024-04-24 | 12:30:10 PM | 94.60 | 0 |
| 2024-04-24 | 9:30:07 AM | 94.65 | 0 |
| 2024-04-24 | 8:10:43 AM | 94.69 | 0 |
| 2024-04-23 | 7:30:30 PM | 94.85 | 0 |
| 2024-04-23 | 4:30:17 PM | 94.87 | 0 |
| 2024-04-23 | 12:30:06 PM | 95.05 | 0 |
| 2024-04-23 | 9:30:17 AM | 93.95 | 0 |
| 2024-04-23 | 8:10:43 AM | 94.20 | 0 |
All quotes in EUR
