Akamai Technologies/ US00971T1016 /
| 2024-04-24 9:59:49 PM | Chg. +0.51 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.23USD | +0.50% | 25,384 Turnover: 1.05 mill. |
-Bid Size: - | -Ask Size: - | 15.48 bill.USD | - | 28.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:49 PM | 102.23 | 100 |
| 2024-04-24 | 9:59:38 PM | 102.20 | 100 |
| 2024-04-24 | 9:59:30 PM | 102.22 | 100 |
| 2024-04-24 | 9:59:24 PM | 102.23 | 100 |
| 2024-04-24 | 9:59:11 PM | 102.22 | 100 |
| 2024-04-24 | 9:58:59 PM | 102.24 | 100 |
| 2024-04-24 | 9:58:52 PM | 102.26 | 100 |
| 2024-04-24 | 9:58:38 PM | 102.29 | 210 |
| 2024-04-24 | 9:58:07 PM | 102.30 | 100 |
| 2024-04-24 | 9:57:42 PM | 102.30 | 100 |
| 2024-04-24 | 9:57:00 PM | 102.29 | 100 |
| 2024-04-24 | 9:56:24 PM | 102.25 | 100 |
| 2024-04-24 | 9:56:18 PM | 102.26 | 100 |
All quotes in USD
