AKAMAI TECH. DL-,01/ US00971T1016 /
2024-03-28 8:05:52 AM | Chg. +1.350 | Volume | Bid10:41:09 AM | Ask10:41:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
100.980EUR | +1.36% | - Turnover: - |
101.420Bid Size: 300 | 101.880Ask Size: 300 | 15.34 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:05:52 AM | 100.980 | 0 |
2024-03-27 | 8:06:45 AM | 99.630 | 0 |
2024-03-26 | 8:11:27 AM | 99.870 | 0 |
2024-03-25 | 1:29:34 PM | 100.320 | 0 |
2024-03-25 | 11:25:22 AM | 100.320 | 12 |
2024-03-25 | 10:30:26 AM | 100.420 | 0 |
2024-03-25 | 9:55:04 AM | 100.460 | 0 |
2024-03-25 | 8:03:04 AM | 100.340 | 0 |
All quotes in EUR