OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Akamai Technologies/  US00971T1016  /

IEX
2024-09-20  9:59:59 PM Chg. +0.02 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
99.49USD +0.02% 29,054
Turnover: 2.88 mill.		 -Bid Size: - -Ask Size: - 15.08 bill.USD - 27.72
 

Time & Sales

Date Time Last Volume
2024-09-20 9:59:59 PM 99.49 100
2024-09-20 9:59:56 PM 99.48 21
2024-09-20 9:59:56 PM 99.45 3
2024-09-20 9:59:55 PM 99.47 10
2024-09-20 9:59:55 PM 99.47 8
2024-09-20 9:59:55 PM 99.47 3
2024-09-20 9:59:55 PM 99.47 15
2024-09-20 9:59:55 PM 99.46 100
2024-09-20 9:59:55 PM 99.47 60
2024-09-20 9:59:55 PM 99.45 4
2024-09-20 9:59:54 PM 99.44 57
2024-09-20 9:59:54 PM 99.46 100
2024-09-20 9:59:50 PM 99.46 14
 
  All quotes in USD