| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:49 PM | 101.81 | 7 |
| 2024-04-25 | 9:59:43 PM | 101.82 | 100 |
| 2024-04-25 | 9:59:42 PM | 101.83 | 13 |
| 2024-04-25 | 9:59:42 PM | 101.83 | 21 |
| 2024-04-25 | 9:59:40 PM | 101.82 | 100 |
| 2024-04-25 | 9:59:32 PM | 101.82 | 100 |
| 2024-04-25 | 9:59:31 PM | 101.84 | 5 |
| 2024-04-25 | 9:59:30 PM | 101.82 | 24 |
| 2024-04-25 | 9:59:29 PM | 101.82 | 24 |
| 2024-04-25 | 9:59:25 PM | 101.79 | 100 |
| 2024-04-25 | 9:59:18 PM | 101.82 | 100 |
| 2024-04-25 | 9:59:04 PM | 101.79 | 26 |
| 2024-04-25 | 9:59:04 PM | 101.79 | 74 |