IEX | 281.378:01 PM | 279.17280.22 | +1.15+0.41% | -- | -- | 284.59279.08 | 41,71411.79 mill. | |
TradeGate | 264.357:16 PM | 260.70265.90 | -1.55-0.58% | 262.80160 | 263.45160 | 264.35260.70 | 5313,857.55 | |
gettex | 263.7007:44 PM | 261.800261.800 | +1.900+0.73% | 262.90078 | 263.35078 | 265.650261.800 | 51,320.050 | |
NASDAQ | 281.62007:44 PM | 278.8900280.2300 | +1.3900+0.50% | 281.5700200 | 281.8800200 | 284.6400278.8900 | 454,94277.13 mill. | |
Cboe US | 281.777:37 PM | 280.74280.03 | +1.74+0.62% | 280.861 | 282.871 | 284.45280.74 | 17,8432.15 mill. | |
Hannover | 260.508:05 AM | 260.50270.25 | -9.75-3.61% | 263.0050 | 264.0550 | 260.50260.50 | 00.00 | |
München | 263.008:04 AM | 263.00270.70 | -7.70-2.84% | 263.15260 | 263.80260 | 263.00263.00 | 00.00 | |
Berlin | 261.008:08 AM | 261.00270.70 | -9.70-3.58% | 263.10160 | 263.85160 | 261.00261.00 | 00.00 | |
Hamburg | 260.508:01 AM | 260.50270.25 | -9.75-3.61% | 263.0050 | 264.0550 | 260.50260.50 | 00.00 | |
Bulgaria | 264.104:00 PM | 264.10267.75 | -3.65-1.36% | -- | -- | 264.10264.10 | 00.00 | |
Düsseldorf | 260.958:10 AM | 260.95270.50 | -9.55-3.53% | 263.00170 | 264.05170 | 260.95260.95 | 00.00 | |
Frankfurt | 260.55008:10 AM | 260.5500270.2500 | -9.7000-3.59% | 263.000050 | 264.050050 | 260.5500260.5500 | 00.0000 | |
Lang & Schwarz | 262.808:00 PM | 259.75259.75 | +3.05+1.17% | 262.80- | 263.45- | 265.90259.75 | -- | |
London International | 212.652024-01-04 | 212.65223.11 | -- | -- | -- | 212.65212.65 | 125- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 261.95007:57 AM | 261.9500271.7000 | -9.7500-3.59% | 262.8000170 | 263.4500170 | 261.9500261.9500 | -- | |
Stuttgart | 263.2507:35 PM | 261.000262.250 | +1.000+0.38% | 263.100500 | 263.850500 | 263.250261.000 | -- | |
Vienna Global Market | 265.955:32 PM | 265.95266.00 | -0.05-0.02% | -- | -- | 265.95265.95 | 0- | |