Tractor Supply Company/ US8923561067 /
| 2024-06-11 8:29:22 PM | Chg. +3.43 | Volume | Bid8:33:27 PM | Ask8:33:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 276.75USD | +1.25% | 17,597 Turnover: 1.94 mill. |
276.14Bid Size: 1 | 277.63Ask Size: 1 | 29.79 bill.USD | 1.49% | 27.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:29:22 PM | 276.75 | 100 |
| 2024-06-11 | 8:27:59 PM | 276.58 | 100 |
| 2024-06-11 | 8:07:50 PM | 276.35 | 119 |
| 2024-06-11 | 8:06:30 PM | 276.30 | 100 |
| 2024-06-11 | 7:59:52 PM | 276.17 | 100 |
| 2024-06-11 | 7:59:52 PM | 276.16 | 100 |
| 2024-06-11 | 7:59:47 PM | 275.80 | 100 |
| 2024-06-11 | 7:53:50 PM | 275.87 | 100 |
| 2024-06-11 | 7:41:15 PM | 276.21 | 100 |
| 2024-06-11 | 7:25:48 PM | 276.40 | 100 |
| 2024-06-11 | 7:24:33 PM | 276.43 | 100 |
| 2024-06-11 | 7:21:17 PM | 276.13 | 100 |
| 2024-06-11 | 7:18:16 PM | 275.93 | 100 |
All quotes in USD
