Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 200.00 - - - -
Morgan Stanley Call 275 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 275.00 - - 0.22 13.94
Morgan Stanley Call 250 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 250.00 - - - -
Morgan Stanley Put 250 TSCO 20.09.2024   Put Tractor Supply Compa... 9/20/2024 250.00 - - 0.29 -13.12
Morgan Stanley Put 200 TSCO 20.09.2024   Put Tractor Supply Compa... 9/20/2024 200.00 - - 0.38 -12.56
Morgan Stanley Call 300 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 300.00 - - 0.27 15.63
Morgan Stanley Call 225 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 225.00 - - - -
Morgan Stanley Call 175 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 175.00 - - - -
Morgan Stanley Call 220 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 220.00 - - 0.82 3.50
Morgan Stanley Call 230 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 230.00 - - 0.74 3.97
Morgan Stanley Call 240 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 240.00 - - 0.67 4.57
Morgan Stanley Call 250 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 250.00 - - 0.60 5.31
Morgan Stanley Call 260 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 260.00 - - 0.54 6.24
Morgan Stanley Call 270 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 270.00 - - 0.40 9.28
Morgan Stanley Call 280 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 280.00 - - 0.45 8.68
Morgan Stanley Call 290 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 290.00 - - 0.43 9.99
Morgan Stanley Call 320 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 320.00 - - 0.42 12.27
Morgan Stanley Call 300 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 300.00 - - 0.41 11.13
Morgan Stanley Call 310 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 310.00 - - 0.39 13.06
Morgan Stanley Call 310 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 310.00 - - 0.38 7.64
Morgan Stanley Call 320 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 320.00 - - 0.37 8.21
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 300.00 - - 0.39 7.06
Morgan Stanley Call 270 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 270.00 - - 0.44 5.31
Morgan Stanley Call 290 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 290.00 - - 0.40 6.46
Morgan Stanley Call 280 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 280.00 - - 0.42 5.85
Morgan Stanley Call 240 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 240.00 - - 0.43 4.56
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 250.00 - - 0.49 4.34
Morgan Stanley Call 260 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 260.00 - - 0.46 4.80
Morgan Stanley Call 220 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 220.00 - - 0.60 3.22
Morgan Stanley Call 230 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 230.00 - - 0.56 3.55