Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 275 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 275.00 - - 0.22 18.63
Morgan Stanley Call 250 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 250.00 - - 0.41 8.82
Morgan Stanley Put 200 TSCO 21.06.2024   Put Tractor Supply Compa... 2024-06-21 200.00 - - 0.41 -14.48
Morgan Stanley Call 225 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 225.00 - - - -
Morgan Stanley Call 175 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 175.00 - - - -
Morgan Stanley Call 200 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 200.00 - - - -
Morgan Stanley Call 360 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 360.00 - - 0.55 12.87
Morgan Stanley Call 210 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 210.00 - - 0.92 3.43
Morgan Stanley Call 250 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 250.00 - - 0.55 6.73
Morgan Stanley Call 260 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 260.00 - - 0.48 8.43
Morgan Stanley Call 220 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 220.00 - - 0.82 3.93
Morgan Stanley Call 230 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 230.00 - - 0.72 4.60
Morgan Stanley Call 240 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 240.00 - - 0.63 5.49
Morgan Stanley Call 310 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 310.00 - - 0.39 16.52
Morgan Stanley Call 300 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 300.00 - - 0.37 16.46
Morgan Stanley Call 280 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 280.00 - - 0.38 13.19
Morgan Stanley Call 290 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 290.00 - - 0.37 15.33
Morgan Stanley Call 320 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 320.00 - - 0.42 15.89
Morgan Stanley Call 270 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 270.00 - - 0.42 10.66
Morgan Stanley Call 270 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 270.00 - - 0.39 6.47
Morgan Stanley Call 290 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 290.00 - - 0.35 8.12
Morgan Stanley Call 280 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 280.00 - - 0.37 7.26
Morgan Stanley Call 320 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 320.00 - - 0.33 10.46
Morgan Stanley Call 300 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 300.00 - - 0.34 9.00
Morgan Stanley Call 310 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 310.00 - - 0.33 9.76
Morgan Stanley Call 250 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 250.00 - - 0.44 5.05
Morgan Stanley Call 260 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 260.00 - - 0.41 5.71
Morgan Stanley Call 230 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 230.00 - - 0.51 3.98
Morgan Stanley Call 210 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 210.00 - - 0.60 3.20
Morgan Stanley Call 240 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 240.00 - - 0.47 4.47