Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 230 TSCO 19.09.2025   Call Tractor Supply Compa... 19.09.2025 230.00 - - 0.31 3.10
Morgan Stanley Call 400 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 400.00 - - 0.27 5.80
Morgan Stanley Call 220 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 220.00 - - 0.32 2.76
Morgan Stanley Call 290 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 290.00 - - 0.29 3.94
Morgan Stanley Call 320 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 320.00 - - 0.28 4.52
Morgan Stanley Call 240 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 240.00 - - 0.31 3.05
Morgan Stanley Call 230 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 230.00 - - 0.31 2.90
Morgan Stanley Call 280 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 280.00 - - 0.29 3.76
Morgan Stanley Call 260 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 260.00 - - 0.30 3.40
Morgan Stanley Call 210 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 210.00 - - 0.33 2.60
Morgan Stanley Call 360 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 360.00 - - 0.27 5.26
Morgan Stanley Call 250 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 250.00 - - 0.30 3.23
Morgan Stanley Call 310 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 310.00 - - 0.28 4.32
Morgan Stanley Call 270 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 270.00 - - 0.29 3.57
Morgan Stanley Call 300 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 300.00 - - 0.28 4.14
Morgan Stanley Put 200 TSCO 19.12.2025   Put Tractor Supply Compa... 19.12.2025 200.00 - - 0.36 -3.46
Morgan Stanley Call 260 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 260.00 - - 0.31 3.27
Morgan Stanley Call 320 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 320.00 - - 0.28 4.29
Morgan Stanley Call 240 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 240.00 - - 0.32 2.96
Morgan Stanley Call 270 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 270.00 - - 0.30 3.44
Morgan Stanley Call 300 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 300.00 - - 0.29 3.95
Morgan Stanley Call 220 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 220.00 - - 0.33 2.68
Morgan Stanley Call 360 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 360.00 - - 0.28 4.97
Morgan Stanley Call 280 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 280.00 - - 0.30 3.60
Morgan Stanley Call 400 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 400.00 - - 0.28 5.50
Morgan Stanley Call 250 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 250.00 - - 0.31 3.11
Morgan Stanley Call 310 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 310.00 - - 0.29 4.12
Morgan Stanley Call 230 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 230.00 - - 0.32 2.82
Morgan Stanley Call 290 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 290.00 - - 0.29 3.78
Morgan Stanley Put 200 TSCO 16.01.2026   Put Tractor Supply Compa... 16.01.2026 200.00 - - 0.37 -3.22