Morgan Stanley Call 220 TSCO 19.1.../ DE000ME4G513 /
| 2024-06-07 8:44:19 PM | Chg. +0.30 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.25EUR | +4.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.25 | 7.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:44:19 PM | 7.25 | 0 |
| 2024-06-07 | 3:53:47 PM | 7.16 | 0 |
| 2024-06-07 | 9:57:46 AM | 7.01 | 0 |
| 2024-06-06 | 8:36:28 PM | 6.95 | 0 |
| 2024-06-06 | 3:28:03 PM | 7.11 | 0 |
| 2024-06-06 | 9:50:05 AM | 7.10 | 0 |
| 2024-06-05 | 8:47:30 PM | 7.00 | 0 |
| 2024-06-05 | 3:54:18 PM | 6.95 | 0 |
| 2024-06-05 | 9:54:41 AM | 7.07 | 0 |
| 2024-06-04 | 8:35:09 PM | 7.19 | 0 |
| 2024-06-04 | 4:02:10 PM | 7.22 | 0 |
| 2024-06-04 | 9:57:38 AM | 6.88 | 0 |
All quotes in EUR
