| IEX | 28.092024-06-20 | 28.2628.43 | -0.34-1.20% | -- | -- | 28.3728.09 | 77,6902.19 mill. | |
| TradeGate | 26.7452024-06-20 | 26.74526.435 | -- | 26.090384 | 26.345380 | 26.74526.745 | 10267.450 | |
| gettex | 26.0908:07 AM | 26.34526.385 | -0.295-1.12% | 26.090200 | 26.345200 | 26.34526.090 | 252.180 | |
| NYSE | 28.062024-06-20 | 28.2728.43 | -0.37-1.30% | 28.08100 | 28.1013,600 | 28.4028.06 | 5.46 mill.113.06 mill. | |
| Cboe US | 28.062024-06-20 | 28.2128.43 | -0.37-1.30% | -- | -- | 28.3928.06 | 161,1033.6 mill. | |
| LSE International Off-book | 28.232024-06-20 | 28.2528.38 | -- | -- | -- | 28.3528.21 | 3,49198,810.03 | |
| Stuttgart | 26.2502024-06-20 | 26.43526.375 | -- | 26.090384 | 26.345380 | 26.43526.250 | 00.000 | |
| München | 26.5802024-06-20 | 26.58026.580 | -- | 26.090200 | 26.345200 | 26.58026.580 | 00.000 | |
| Bulgaria | 30.882024-03-11 | 30.8831.53 | -0.65-2.06% | -- | -- | 30.8830.88 | 00.00 | |
| Berlin | 26.4452024-06-20 | 26.44526.425 | +0.020+0.08% | 26.095384 | 26.350380 | 26.44526.445 | 00.000 | |
| Frankfurt | 26.44502024-06-20 | 26.445026.4250 | -- | 26.0950200 | 26.3500200 | 26.445026.4450 | 00.0000 | |
| Düsseldorf | 26.4302024-06-20 | 26.43026.410 | -- | 26.095460 | 26.345460 | 26.43026.430 | 00.000 | |
| Lang & Schwarz | 26.0908:14 AM | 25.92025.920 | +0.170+0.66% | 26.090- | 26.345- | 26.13525.900 | -- | |
| London International | 29.222024-04-23 | 29.2230.15 | -- | -- | -- | 26.7926.40 | 567- | |
| Quotrix | 26.22507:57 AM | 26.225026.5650 | -0.3400-1.28% | 26.0900422 | 26.3450422 | 26.225026.2250 | -- | |
| Vienna Global Market | 26.402024-06-20 | 26.5726.51 | -0.12-0.45% | -- | -- | 26.5726.40 | 0- | |