Southwest Airlines Co/ US8447411088 /
| 2024-05-21 10:10:00 PM | Chg. -0.23 | Volume | Bid12:34:12 PM | Ask12:34:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.97USD | -0.82% | 6.51 mill. Turnover: 158.74 mill. |
27.52Bid Size: 100 | 28.10Ask Size: 300 | 16.74 bill.USD | 2.57% | 35.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 27.97 | - |
| 2024-05-21 | 10:00:02 PM | 27.97 | 1.19 mill. |
| 2024-05-21 | 9:59:59 PM | 27.99 | 2,700 |
| 2024-05-21 | 9:59:59 PM | 27.99 | 198 |
| 2024-05-21 | 9:59:59 PM | 27.99 | 100 |
| 2024-05-21 | 9:59:58 PM | 27.99 | 400 |
| 2024-05-21 | 9:59:58 PM | 27.99 | 100 |
| 2024-05-21 | 9:59:58 PM | 27.99 | 100 |
| 2024-05-21 | 9:59:58 PM | 27.99 | 300 |
| 2024-05-21 | 9:59:58 PM | 27.99 | 100 |
| 2024-05-21 | 9:59:58 PM | 27.99 | 3,200 |
| 2024-05-21 | 9:59:56 PM | 27.99 | 100 |
| 2024-05-21 | 9:59:56 PM | 27.98 | 400 |
All quotes in USD
