| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 21:59:58 | 27,76 | 200 |
| 07.06.2024 | 21:59:58 | 27,76 | 200 |
| 07.06.2024 | 21:59:58 | 27,75 | 100 |
| 07.06.2024 | 21:59:58 | 27,76 | 162 |
| 07.06.2024 | 21:59:57 | 27,75 | 1 700 |
| 07.06.2024 | 21:59:57 | 27,75 | 120 |
| 07.06.2024 | 21:59:57 | 27,75 | 162 |
| 07.06.2024 | 21:59:57 | 27,75 | 120 |
| 07.06.2024 | 21:59:57 | 27,75 | 114 |
| 07.06.2024 | 21:59:56 | 27,75 | 102 |
| 07.06.2024 | 21:59:56 | 27,75 | 100 |
| 07.06.2024 | 21:59:56 | 27,75 | 200 |
| 07.06.2024 | 21:59:56 | 27,75 | 156 |