| IEX | 238.1618:16 | 239.11238.46 | -0.31-0.13% | -- | -- | 239.22237.43 | 17,0724.07 mill. | |
| TradeGate | 222.70015:38 | 222.000222.400 | +0.300+0.13% | 222.500180 | 223.000180 | 224.100222.000 | 24253,975.300 | |
| gettex | 223.00018:13 | 222.100222.100 | +0.900+0.41% | 222.10090 | 223.40090 | 223.000222.000 | 102,227 | |
| NYSE | 238.0418:00 | 239.58238.40 | -0.37-0.15% | 238.03100 | 238.16200 | 239.58237.27 | 726,539123.14 mill. | |
| Cboe US | 237.7417:57 | 237.94238.34 | -0.60-0.25% | 237.941 | 238.661 | 239.17237.74 | 8,460681,758.20 | |
| LSE International Off-book | 238.4717:38 | 239.58237.41 | +1.06+0.45% | -- | -- | 239.58237.72 | 869207,750.33 | |
| Euronext Milan | 219.9003/06/2024 | 219.80208.10 | -- | -- | -- | 219.80219.80 | 9019,782 | |
| London International | 180.0924/05/2024 | 230.01231.68 | -- | -- | -- | 231.27228.46 | 1,24612,914.75 | |
| Xetra | 223.3017:35 | 221.80219.70 | +3.60+1.64% | -- | -- | 223.30221.80 | 2443.60 | |
| Berlin | 221.408:08 | 221.40216.20 | +5.20+2.41% | 222.30180 | 222.80180 | 221.40221.40 | 00.00 | |
| München | 221.408:04 | 221.40217.10 | +4.30+1.98% | 222.10200 | 223.30200 | 221.40221.40 | 00.00 | |
| Bulgaria | 223.5016:00 | 223.50220.50 | +3.00+1.36% | -- | -- | 223.50223.50 | 00.00 | |
| Düsseldorf | 223.1016:31 | 221.30221.20 | +1.90+0.86% | 222.20200 | 223.10200 | 223.10221.30 | 00.00 | |
| Frankfurt | 221.40008:05 | 221.4000220.8000 | +0.6000+0.27% | 222.1000200 | 223.3000200 | 221.4000221.4000 | 00.0000 | |
| Euronext Milan (TAH) | 219.70- | -- | -- | 221.2054 | 224.1054 | -- | -- | |
| Lang & Schwarz | 222.5018:16 | 218.30218.30 | +4.20+1.92% | 222.50- | 223.10- | 223.60217.50 | -- | |
| Quotrix | 222.60007:57 | 222.6000217.1000 | +5.5000+2.53% | 222.5000200 | 223.0000200 | 222.6000222.6000 | -- | |
| Stuttgart | 221.80013:02 | 221.500221.100 | +0.700+0.32% | 222.400500 | 222.900500 | 221.800221.500 | -- | |
| Vienna Global Market | 222.7017:32 | 222.70219.70 | +3.00+1.37% | -- | -- | 222.70222.70 | 0- | |