| IEX | 61.532024-06-13 | 63.2263.45 | -1.92-3.02% | -- | -- | 64.2661.53 | 197,98212.26 mill. | |
| TradeGate | 57.322024-06-13 | 59.0058.73 | -1.41-2.40% | 57.19250 | 57.43250 | 59.5257.31 | 76,5004.46 mill. | |
| gettex | 57.4002024-06-13 | 59.19058.690 | -1.290-2.20% | 57.2601,047 | 57.3201,047 | 59.50057.320 | 35,6202.07 mill. | |
| Quotrix | 57.65002024-06-13 | 59.050058.4000 | -0.7500-1.28% | 57.2600270 | 57.3200270 | 59.330057.5800 | 1,25774,312.8700 | |
| NASDAQ | 61.54002024-06-13 | 63.120063.4300 | -1.8900-2.98% | 61.64002,100 | 61.68008,500 | 63.625061.5200 | 11.99 mill.584.41 mill. | |
| Cboe US | 61.522024-06-13 | 63.0863.42 | -1.90-3.00% | 61.461 | 61.9925 | 63.6161.52 | 570,47125.08 mill. | |
| LSE Domestic Off-book | 61.72002024-06-13 | 63.490063.3900 | -1.6700-2.63% | -- | -- | 64.150061.5800 | 70,4464.38 mill. | |
| Xetra | 57.742024-06-13 | 58.9058.74 | -1.00-1.70% | -- | -- | 59.5057.48 | 30,0451.76 mill. | |
| London International | 65.252024-04-26 | 64.1363.60 | -- | -- | -- | 65.8963.77 | 251,247905,144.41 | |
| Frankfurt | 57.49002024-06-13 | 59.000058.7600 | -1.2700-2.16% | -- | -- | 59.440057.4700 | 5,905344,374.8200 | |
| Euronext Milan | 57.782024-06-13 | 59.0158.88 | -1.10-1.87% | -- | -- | 59.0157.50 | 2,126123,598.73 | |
| Cboe Europe DXE | 57.502024-06-13 | 58.9058.70 | -1.20-2.04% | -- | -- | 59.4757.48 | 3,165118,169.35 | |
| München | 58.302024-06-13 | 59.1258.61 | -0.31-0.53% | -- | -- | 59.1258.30 | 74343,815.62 | |
| Hamburg | 57.632024-06-13 | 58.7058.47 | -0.84-1.44% | -- | -- | 58.7357.63 | 72042,206.80 | |
| London Domestic | 63.90002024-06-12 | 62.700065.2000 | -- | -- | -- | 62.700062.7000 | 66041,382 | |
| Stuttgart | 57.4802024-06-13 | 59.03058.530 | -1.050-1.79% | -- | -- | 59.17057.410 | 59934,927.510 | |
| Düsseldorf | 57.492024-06-13 | 59.0858.42 | -0.93-1.59% | -- | -- | 59.0857.49 | 30117,665.95 | |
| Cboe Europe BXE | 58.852024-06-13 | 58.5360.76 | -1.91-3.14% | -- | -- | 58.8558.53 | 1508,803.50 | |
| Vienna Global Market | 57.702024-06-13 | 59.0258.87 | -1.17-1.99% | -- | -- | 59.2857.70 | 1368,048 | |
| Cboe Europe CXE | 57.742024-06-13 | 58.5360.78 | -3.04-5.00% | -- | -- | 58.5357.74 | 593,446.16 | |
| Euronext Milan (TAH) | 58.652024-06-12 | 58.6561.29 | -2.64-4.31% | -- | -- | 58.6558.65 | 341,994.10 | |
| Berlin | 59.102024-06-13 | 59.0359.63 | -0.53-0.89% | -- | -- | 59.1059.03 | 301,773 | |
| Bulgaria | 58.162024-06-13 | 58.7959.78 | -1.62-2.71% | -- | -- | 58.7958.16 | 301,763.70 | |
| Hannover | 58.702024-06-13 | 58.7060.69 | -1.99-3.28% | -- | -- | 58.7058.70 | 00.00 | |
| Lang & Schwarz | 57.312024-06-13 | 58.6158.61 | -1.30-2.22% | 57.31- | 57.54- | 59.3757.18 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |