Paypal Holdings INC PAYPAL HOLDIN.../ US70450Y1038 /
| 2024-05-24 7:25:52 PM | Chg. -0.5500 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.7500USD | -0.88% | 34,029 Turnover: 296,667.0500 |
-Bid Size: - | -Ask Size: - | 64.48 bill.USD | - | 16.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:25:52 PM | 61.9300 | 80 |
| 2024-05-24 | 7:16:02 PM | 61.9150 | 0 |
| 2024-05-24 | 7:11:14 PM | 61.8200 | 65 |
| 2024-05-24 | 6:55:22 PM | 61.9500 | 2 |
| 2024-05-24 | 6:48:09 PM | 61.9500 | 45 |
| 2024-05-24 | 6:46:07 PM | 61.9500 | 16 |
| 2024-05-24 | 6:33:53 PM | 61.9800 | 300 |
| 2024-05-24 | 6:33:07 PM | 61.9400 | 400 |
| 2024-05-24 | 6:10:30 PM | 61.9000 | 150 |
| 2024-05-24 | 6:07:04 PM | 61.8500 | 10 |
| 2024-05-24 | 5:45:13 PM | 61.7900 | 25 |
| 2024-05-24 | 5:38:09 PM | 61.7500 | 200 |
| 2024-05-24 | 5:21:42 PM | 61.7400 | 265 |
All quotes in USD
