PayPal Holdings Inc/ US70450Y1038 /
| 2024-09-20 5:29:43 PM | Chg. -0.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.20EUR | -1.30% | 6,026 Turnover: 235,638.49 |
-Bid Size: - | -Ask Size: - | 70.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:43 PM | 68.20 | 3 |
| 2024-09-20 | 5:26:18 PM | 68.08 | 83 |
| 2024-09-20 | 5:26:15 PM | 68.08 | 20 |
| 2024-09-20 | 5:11:50 PM | 67.89 | 44 |
| 2024-09-20 | 5:11:49 PM | 67.99 | 6 |
| 2024-09-20 | 5:11:49 PM | 67.99 | 97 |
| 2024-09-20 | 5:11:49 PM | 68.01 | 37 |
| 2024-09-20 | 5:09:23 PM | 67.91 | 80 |
| 2024-09-20 | 4:57:04 PM | 68.06 | 2 |
| 2024-09-20 | 4:57:03 PM | 68.04 | 133 |
| 2024-09-20 | 4:55:16 PM | 68.04 | 1 |
| 2024-09-20 | 4:54:50 PM | 68.02 | 4 |
| 2024-09-20 | 4:54:06 PM | 68.01 | 79 |
All quotes in EUR
