6/18/2024  9:59:57 PM Chg. +0.43 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
289.95USD +0.15% 50,663
Turnover: 14.63 mill.
-Bid Size: - -Ask Size: - 31.26 bill.USD 1.42% 28.57
 

Master data

WKN: 889826
Ticker: TSCO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 6/19/2024
Indices: baha us 500

Quote data

Open: 289.02
High: 290.36
Low: 286.72
Previous Close: 289.52
Volume (shares): 50,663
Turnover: 14.63 mill.
Trades: 1,656
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+3.01%
1 Month  
+2.05%
3 Months  
+12.84%
YTD  
+34.82%
1 Year  
+33.60%
3 Years  
+69.29%
5 Years  
+171.62%
10 Years  
+359.87%
1W High / 1W Low: 289.95 280.15
1M High / 1M Low: 289.95 267.58
6M High / 6M Low: 289.95 209.85
High (YTD): 6/18/2024 289.95
Low (YTD): 1/3/2024 212.59
52W High: 6/18/2024 289.95
52W Low: 10/27/2023 187.89
Avg. price 1W:   285.27
Avg. volume 1W:   45,733.50
Avg. price 1M:   279.45
Avg. volume 1M:   50,588.24
Avg. price 6M:   250.73
Avg. volume 6M:   61,098.84
Avg. price 1Y:   230.54
Avg. volume 1Y:   69,326.57
Volatility 1M:   27.46%
Volatility 6M:   21.81%
Volatility 1Y:   22.62%
Volatility 3Y:   27.40%
Dividend per Share: 4.12 USD
Earnings per Share: 10.15 USD
Return on Equity: 51.50%
Dividend Yield:   1.42%
P/E Ratio:   28.57
Market Capitalization:   31.26 bill. USD
Free Float Market Cap.:   -