IEX | 27.912024-09-20 | 27.9227.89 | +0.02+0.07% | -- | -- | 28.1827.71 | 346,3199.69 mill. | |
TradeGate | 25.1752024-09-20 | 24.80524.420 | -- | 24.805323 | 25.305317 | 25.17524.805 | 2205,466.350 | |
NYSE | 27.932024-09-20 | 27.9927.89 | +0.04+0.14% | 27.50200 | 27.93600 | 28.1827.71 | 15.24 mill.345.81 mill. | |
Cboe US | 27.902024-09-20 | 27.9227.90 | +0.01+0.02% | -- | -- | 28.1827.71 | 446,08310.08 mill. | |
LSE International Off-book | 27.972024-09-20 | 27.9328.02 | -- | -- | -- | 28.1127.75 | 1,92353,837.44 | |
Euronext Milan | 23.9002024-09-10 | 23.86024.205 | -- | -- | -- | 23.86023.860 | 123.860 | |
München | 24.8358:32 AM | 24.83524.695 | +0.140+0.57% | 24.825300 | 25.320300 | 24.83524.835 | 00.000 | |
Berlin | 24.8658:08 AM | 24.86524.705 | +0.160+0.65% | 24.820323 | 25.320317 | 24.86524.865 | 00.000 | |
Frankfurt | 24.86008:02 AM | 24.860024.6950 | +0.1650+0.67% | 24.8250300 | 25.3200300 | 24.860024.8600 | 00.0000 | |
Düsseldorf | 24.8658:10 AM | 24.86525.080 | -0.215-0.86% | 24.825500 | 25.330500 | 24.86524.865 | 00.000 | |
Euronext - Brüssel | 15.6202021-10 | 16.00016.400 | -- | -- | -- | 16.00016.000 | 265- | |
Euronext Milan (TAH) | 25.070- | -- | -- | -- | -- | -- | -- | |
gettex | 24.8608:00 AM | 24.86025.170 | -0.310-1.23% | 24.810399 | 25.310399 | 24.86024.860 | -- | |
Lang & Schwarz | 24.8458:56 AM | 24.70024.700 | +0.145+0.59% | 24.845- | 25.275- | 24.91524.530 | -- | |
London International | 26.882024-05-07 | 26.8826.41 | -- | -- | -- | 27.2026.76 | 13,082- | |
Quotrix | 25.10507:57 AM | 25.105024.9450 | +0.1600+0.64% | 24.8050500 | 25.3050500 | 25.105025.1050 | -- | |
Stuttgart | 24.8558:01 AM | 24.85525.160 | -0.305-1.21% | 24.830400 | 25.325400 | 24.85524.855 | -- | |