IEX225.212024-06-20222.21222.54+2.67+1.20%----225.39221.53113,17625.35 mill.
TradeGate208.7502:53 PM210.950210.650-1.900-0.90%208.65048210.50048211.600208.650521109,174.400
gettex211.2002:43 PM209.400210.500+0.700+0.33%208.65048210.50048211.400208.900367,593.350
NYSE225.172024-06-20222.31222.58+2.59+1.16%223.73100226.19100225.43221.472.27 mill.327 mill.
Cboe US225.162024-06-20221.94222.61--217.861244.001225.33221.8987,43810.45 mill.
LSE International Off-book223.642024-06-20222.28222.84------224.25221.482,883643,934.67
London International244.782024-05-17244.78245.85------246.96243.4025726,925.80
Stuttgart211.1502:11 PM209.550208.450+2.700+1.30%209.450300211.100300211.150209.5507215,115.050
Cboe Europe BXE205.952024-06-13205.95216.15--209.20100211.45100205.95205.95102,059.50
Cboe Europe DXE207.052024-06-17206.80226.00--209.20100211.45100207.05206.80151,654.40
Euronext Milan206.152024-06-14206.30207.05--209.9548211.4048206.30206.304825.20
Xetra209.759:04 AM209.75209.30+0.45+0.22%209.5050211.2541209.75209.752419.50
Cboe Europe CXE212.702024-06-07212.70216.15--209.20100211.45100212.70212.701212.70
München209.458:04 AM209.45208.85+0.60+0.29%209.3550211.2050209.45209.4500.00
Berlin209.208:08 AM209.20208.85+0.35+0.17%209.3548211.2048209.20209.2000.00
Düsseldorf209.4012:30 PM209.30208.30+1.10+0.53%209.2040211.1040210.10209.3000.00
Bulgaria208.452024-06-20208.45208.75-0.30-0.14%209.3048211.1548208.45208.4500.00
Frankfurt209.45008:05 AM209.4500208.0500+1.4000+0.67%209.350050211.200050209.4500209.450000.0000
Hannover209.458:08 AM209.45208.85+0.60+0.29%209.3550211.2050209.45209.4500.00
Hamburg209.458:01 AM209.45208.75+0.70+0.34%209.3550211.2050209.45209.4500.00
Euronext - Brüssel99.800-------------
Euronext Milan (TAH)208.80-------------
Lang & Schwarz209.4502:55 PM208.650208.650+0.800+0.38%209.450-210.350-210.550207.250--
Quotrix210.15007:57 AM210.1500209.7000+0.4500+0.21%208.650040210.500040210.1500210.1500--
Turquoise--------------
Vienna Global Market210.259:05 AM210.25208.90+1.35+0.65%209.1072211.5045210.25210.250-