IEX | 225.212024-06-20 | 222.21222.54 | +2.67+1.20% | -- | -- | 225.39221.53 | 113,17625.35 mill. | |
TradeGate | 208.7502:53 PM | 210.950210.650 | -1.900-0.90% | 208.65048 | 210.50048 | 211.600208.650 | 521109,174.400 | |
gettex | 211.2002:43 PM | 209.400210.500 | +0.700+0.33% | 208.65048 | 210.50048 | 211.400208.900 | 367,593.350 | |
NYSE | 225.172024-06-20 | 222.31222.58 | +2.59+1.16% | 223.73100 | 226.19100 | 225.43221.47 | 2.27 mill.327 mill. | |
Cboe US | 225.162024-06-20 | 221.94222.61 | -- | 217.861 | 244.001 | 225.33221.89 | 87,43810.45 mill. | |
LSE International Off-book | 223.642024-06-20 | 222.28222.84 | -- | -- | -- | 224.25221.48 | 2,883643,934.67 | |
London International | 244.782024-05-17 | 244.78245.85 | -- | -- | -- | 246.96243.40 | 25726,925.80 | |
Stuttgart | 211.1502:11 PM | 209.550208.450 | +2.700+1.30% | 209.450300 | 211.100300 | 211.150209.550 | 7215,115.050 | |
Cboe Europe BXE | 205.952024-06-13 | 205.95216.15 | -- | 209.20100 | 211.45100 | 205.95205.95 | 102,059.50 | |
Cboe Europe DXE | 207.052024-06-17 | 206.80226.00 | -- | 209.20100 | 211.45100 | 207.05206.80 | 151,654.40 | |
Euronext Milan | 206.152024-06-14 | 206.30207.05 | -- | 209.9548 | 211.4048 | 206.30206.30 | 4825.20 | |
Xetra | 209.759:04 AM | 209.75209.30 | +0.45+0.22% | 209.5050 | 211.2541 | 209.75209.75 | 2419.50 | |
Cboe Europe CXE | 212.702024-06-07 | 212.70216.15 | -- | 209.20100 | 211.45100 | 212.70212.70 | 1212.70 | |
München | 209.458:04 AM | 209.45208.85 | +0.60+0.29% | 209.3550 | 211.2050 | 209.45209.45 | 00.00 | |
Berlin | 209.208:08 AM | 209.20208.85 | +0.35+0.17% | 209.3548 | 211.2048 | 209.20209.20 | 00.00 | |
Düsseldorf | 209.4012:30 PM | 209.30208.30 | +1.10+0.53% | 209.2040 | 211.1040 | 210.10209.30 | 00.00 | |
Bulgaria | 208.452024-06-20 | 208.45208.75 | -0.30-0.14% | 209.3048 | 211.1548 | 208.45208.45 | 00.00 | |
Frankfurt | 209.45008:05 AM | 209.4500208.0500 | +1.4000+0.67% | 209.350050 | 211.200050 | 209.4500209.4500 | 00.0000 | |
Hannover | 209.458:08 AM | 209.45208.85 | +0.60+0.29% | 209.3550 | 211.2050 | 209.45209.45 | 00.00 | |
Hamburg | 209.458:01 AM | 209.45208.75 | +0.70+0.34% | 209.3550 | 211.2050 | 209.45209.45 | 00.00 | |
Euronext - Brüssel | 99.800- | -- | -- | -- | -- | -- | -- | |
Euronext Milan (TAH) | 208.80- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 209.4502:55 PM | 208.650208.650 | +0.800+0.38% | 209.450- | 210.350- | 210.550207.250 | -- | |
Quotrix | 210.15007:57 AM | 210.1500209.7000 | +0.4500+0.21% | 208.650040 | 210.500040 | 210.1500210.1500 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 210.259:05 AM | 210.25208.90 | +1.35+0.65% | 209.1072 | 211.5045 | 210.25210.25 | 0- | |