UNION PAC. DL 2,50/ US9078181081 /
| 2024-09-20 9:43:03 PM | Chg. -4.700 | Volume | Bid9:49:59 PM | Ask9:49:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.000EUR | -2.11% | 147 Turnover: 32,052.300 |
-Bid Size: 69 | -Ask Size: 69 | 133.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:03 PM | 218.000 | 0 |
| 2024-09-20 | 9:13:12 PM | 217.350 | 0 |
| 2024-09-20 | 8:52:03 PM | 217.350 | 12 |
| 2024-09-20 | 8:43:37 PM | 217.450 | 0 |
| 2024-09-20 | 8:39:56 PM | 217.300 | 2 |
| 2024-09-20 | 8:29:04 PM | 218.150 | 2 |
| 2024-09-20 | 8:14:03 PM | 218.050 | 0 |
| 2024-09-20 | 8:01:58 PM | 218.600 | 3 |
| 2024-09-20 | 7:44:12 PM | 218.050 | 0 |
| 2024-09-20 | 7:13:57 PM | 218.050 | 0 |
| 2024-09-20 | 7:05:17 PM | 218.050 | 1 |
| 2024-09-20 | 6:56:28 PM | 219.250 | 10 |
| 2024-09-20 | 6:43:16 PM | 218.000 | 0 |
All quotes in EUR
