| IEX | 336.662024-09-20 | 334.49338.47 | -1.81-0.53% | -- | -- | 337.43327.93 | 13,8364.62 mill. | |
| TradeGate | 303.7002024-09-19 | 303.700296.000 | -- | 299.50033 | 303.70032 | 303.700303.700 | 1303.700 | |
| NYSE | 336.562024-09-20 | 334.83338.45 | -1.89-0.56% | 311.33100 | 362.70100 | 337.49327.93 | 610,142111.64 mill. | |
| Cboe US | 336.702024-09-20 | 328.91337.66 | -0.96-0.28% | -- | -- | 337.14328.91 | 12,6641.65 mill. | |
| LSE International Off-book | 334.422024-09-20 | 332.14338.45 | -4.03-1.19% | -- | -- | 334.42327.07 | 5819,291.43 | |
| London International | 336.722024-05-24 | 336.72352.46 | -- | -- | -- | 339.01335.19 | 96673.44 | |
| Stuttgart | 300.7002024-09-20 | 299.200302.300 | -1.600-0.53% | -- | -- | 300.700293.800 | 00.000 | |
| München | 295.902024-09-20 | 299.30302.90 | -7.00-2.31% | -- | -- | 299.30295.90 | 00.00 | |
| Düsseldorf | 298.502024-09-20 | 299.10304.70 | -6.20-2.03% | -- | -- | 299.70294.90 | 00.00 | |
| Berlin | 299.202024-09-20 | 299.20297.50 | +1.70+0.57% | -- | -- | 299.20299.20 | 00.00 | |
| Hannover | 296.202024-09-20 | 299.20303.20 | -7.00-2.31% | -- | -- | 299.20296.20 | 00.00 | |
| Frankfurt | 299.20002024-09-20 | 299.2000297.5000 | +1.7000+0.57% | -- | -- | 299.2000299.2000 | 00.0000 | |
| gettex | 300.7002024-09-20 | 299.200303.600 | -2.900-0.96% | -200 | -200 | 300.700295.800 | -- | |
| Lang & Schwarz | 297.802024-09-22 | 297.80297.80 | 0.000.00% | 297.80- | 305.30- | 297.80297.80 | -- | |
| Quotrix | 303.00002024-09-20 | 303.0000301.5000 | +1.5000+0.50% | 300.900040 | 302.200040 | 303.0000303.0000 | -- | |