Waters Corp/ US9418481035 /
| 2024-05-21 8:14:33 PM | Chg. -2.27 | Volume | Bid8:15:58 PM | Ask8:15:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 351.76USD | -0.64% | 123,228 Turnover: 16.19 mill. |
351.59Bid Size: 300 | 352.11Ask Size: 400 | 20.81 bill.USD | - | 32.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:14:33 PM | 351.76 | 100 |
| 2024-05-21 | 8:14:24 PM | 351.75 | 100 |
| 2024-05-21 | 8:14:24 PM | 351.75 | 200 |
| 2024-05-21 | 8:14:00 PM | 351.73 | 100 |
| 2024-05-21 | 8:14:00 PM | 351.73 | 100 |
| 2024-05-21 | 8:13:05 PM | 351.62 | 100 |
| 2024-05-21 | 8:12:59 PM | 351.62 | 100 |
| 2024-05-21 | 8:12:58 PM | 351.62 | 100 |
| 2024-05-21 | 8:12:43 PM | 351.62 | 100 |
| 2024-05-21 | 8:11:57 PM | 351.42 | 116 |
| 2024-05-21 | 8:10:31 PM | 351.64 | 100 |
| 2024-05-21 | 8:09:38 PM | 351.52 | 100 |
| 2024-05-21 | 8:09:37 PM | 351.60 | 100 |
All quotes in USD
