Waters Corp WATER CORP ORD SHS/ US9418481035 /
| 2024-06-24 4:26:10 PM | Chg. - | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 292.77USD | - | - Turnover: - |
-Bid Size: - | -Ask Size: - | 17.16 bill.USD | - | 26.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:26:10 PM | 292.77 | 0 |
| 2024-06-24 | 4:00:49 PM | 292.31 | 0 |
| 2024-06-24 | 3:55:27 PM | 291.28 | 0 |
| 2024-06-24 | 3:55:27 PM | 291.28 | 0 |
| 2024-06-24 | 3:39:00 PM | 291.84 | 0 |
| 2024-06-24 | 3:38:41 PM | 291.84 | 0 |
| 2024-06-21 | 5:30:29 PM | 289.84 | 23 |
| 2024-06-21 | 4:56:15 PM | 290.29 | 2 |
| 2024-06-21 | 3:58:31 PM | 290.33 | 100 |
| 2024-06-21 | 3:53:08 PM | 290.82 | 18 |
| 2024-06-21 | 3:30:03 PM | 289.76 | 0 |
| 2024-06-20 | 7:40:41 PM | 289.88 | 3 |
| 2024-06-20 | 5:53:30 PM | 290.94 | 238 |
All quotes in USD
