Becton, Dickinson and Co/ US0758871091 /
| 2024-04-19 9:59:56 PM | Chg. +1.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.22USD | +0.46% | 68,698 Turnover: 16.1 mill. |
-Bid Size: - | -Ask Size: - | 67.64 bill.USD | 1.55% | 47.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:56 PM | 234.22 | 120 |
| 2024-04-19 | 9:59:55 PM | 234.21 | 3 |
| 2024-04-19 | 9:59:54 PM | 234.23 | 1 |
| 2024-04-19 | 9:59:54 PM | 234.23 | 75 |
| 2024-04-19 | 9:59:53 PM | 234.23 | 100 |
| 2024-04-19 | 9:59:53 PM | 234.20 | 25 |
| 2024-04-19 | 9:59:52 PM | 234.12 | 3 |
| 2024-04-19 | 9:59:50 PM | 234.08 | 75 |
| 2024-04-19 | 9:59:50 PM | 234.00 | 40 |
| 2024-04-19 | 9:59:50 PM | 234.00 | 11 |
| 2024-04-19 | 9:59:47 PM | 233.93 | 3 |
| 2024-04-19 | 9:59:45 PM | 233.98 | 53 |
| 2024-04-19 | 9:59:45 PM | 233.96 | 147 |
All quotes in USD
