5/17/2024  9:59:59 PM Chg. +9.77 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
285.81USD +3.54% 79,611
Turnover: 22.49 mill.
-Bid Size: - -Ask Size: - 30.8 bill.USD 1.44% 28.14
 

Time & Sales

Date Time Last Volume
5/17/2024 9:59:59 PM 285.81 1
5/17/2024 9:59:59 PM 285.69 9
5/17/2024 9:59:58 PM 285.66 71
5/17/2024 9:59:50 PM 285.71 1
5/17/2024 9:59:50 PM 285.76 24
5/17/2024 9:59:50 PM 285.80 100
5/17/2024 9:59:50 PM 285.80 50
5/17/2024 9:59:50 PM 285.79 50
5/17/2024 9:59:50 PM 285.79 50
5/17/2024 9:59:50 PM 285.77 100
5/17/2024 9:59:50 PM 285.69 9
5/17/2024 9:59:48 PM 285.69 1
5/17/2024 9:59:48 PM 285.69 45
 
  All quotes in USD