Tractor Supply Company/ US8923561067 /
| 2024-05-10 8:33:55 PM | Chg. +0.83 | Volume | Bid- | Ask8:35:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 270.47USD | +0.31% | 26,401 Turnover: 7.15 mill. |
-Bid Size: - | 271.09Ask Size: 100 | 29.18 bill.USD | 1.52% | 26.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:33:55 PM | 270.47 | 1 |
| 2024-05-10 | 8:33:55 PM | 270.52 | 45 |
| 2024-05-10 | 8:33:55 PM | 270.58 | 3 |
| 2024-05-10 | 8:33:42 PM | 270.64 | 6 |
| 2024-05-10 | 8:33:34 PM | 270.64 | 50 |
| 2024-05-10 | 8:33:20 PM | 270.65 | 4 |
| 2024-05-10 | 8:32:18 PM | 270.60 | 10 |
| 2024-05-10 | 8:32:18 PM | 270.60 | 26 |
| 2024-05-10 | 8:32:18 PM | 270.60 | 14 |
| 2024-05-10 | 8:32:18 PM | 270.61 | 26 |
| 2024-05-10 | 8:32:18 PM | 270.61 | 15 |
| 2024-05-10 | 8:32:18 PM | 270.61 | 9 |
| 2024-05-10 | 8:31:08 PM | 270.66 | 50 |
All quotes in USD
