Tractor Supply Company/ US8923561067 /
| 2024-07-26 9:59:59 PM | Chg. +5.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 262.65USD | +1.97% | 39,665 Turnover: 10.47 mill. |
-Bid Size: - | -Ask Size: - | 28.3 bill.USD | 1.57% | 25.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 262.65 | 100 |
| 2024-07-26 | 9:59:57 PM | 262.75 | 2 |
| 2024-07-26 | 9:59:56 PM | 262.64 | 10 |
| 2024-07-26 | 9:59:55 PM | 262.60 | 9 |
| 2024-07-26 | 9:59:55 PM | 262.54 | 6 |
| 2024-07-26 | 9:59:51 PM | 262.58 | 100 |
| 2024-07-26 | 9:59:49 PM | 262.67 | 100 |
| 2024-07-26 | 9:59:42 PM | 262.58 | 17 |
| 2024-07-26 | 9:59:39 PM | 262.63 | 9 |
| 2024-07-26 | 9:59:36 PM | 262.56 | 2 |
| 2024-07-26 | 9:59:36 PM | 262.56 | 30 |
| 2024-07-26 | 9:59:23 PM | 262.43 | 100 |
| 2024-07-26 | 9:59:23 PM | 262.43 | 100 |
All quotes in USD
