| IEX | 37.762024-06-20 | 37.9938.21 | -0.45-1.18% | -- | -- | 38.6437.73 | 156,7905.95 mill. | |
| TradeGate | 35.2401:40 PM | 35.53535.500 | -0.260-0.73% | 35.275170 | 35.765170 | 35.53535.240 | 501,767.900 | |
| NYSE | 37.762024-06-20 | 38.1138.20 | -0.44-1.15% | 37.77100 | 38.22100 | 38.6437.73 | 6.16 mill.174.13 mill. | |
| Cboe US | 37.762024-06-20 | 38.0938.21 | -- | 32.811 | 38.253 | 38.6337.73 | 379,68310.58 mill. | |
| London International | 41.382024-05-23 | 36.5035.17 | -- | -- | -- | 41.9439.97 | 126,0045.08 mill. | |
| LSE International Off-book | 37.912024-06-20 | 37.9738.63 | -- | -- | -- | 38.5937.85 | 8,032305,844.81 | |
| Berlin | 34.9958:08 AM | 34.99535.385 | -0.390-1.10% | 35.250170 | 35.595169 | 34.99534.995 | 00.000 | |
| München | 35.4958:04 AM | 35.49535.735 | -0.240-0.67% | 35.245150 | 35.595150 | 35.49535.495 | 00.000 | |
| Düsseldorf | 35.19512:31 PM | 34.99035.335 | -0.140-0.40% | 35.255200 | 35.625200 | 35.19534.990 | 00.000 | |
| Frankfurt | 34.98508:02 AM | 34.985035.3600 | -0.3750-1.06% | 35.2450150 | 35.5950150 | 34.985034.9850 | 00.0000 | |
| gettex | 35.3601:43 PM | 35.36035.360 | 0.0000.00% | 35.245141 | 35.745141 | 35.36035.360 | -- | |
| Lang & Schwarz | 35.2651:45 PM | 34.88034.880 | +0.385+1.10% | 35.265- | 35.755- | 35.30534.880 | -- | |
| Quotrix | 35.25007:57 AM | 35.250035.5650 | -0.3150-0.89% | 35.2750200 | 35.7650200 | 35.250035.2500 | -- | |
| Stuttgart | 35.2401:02 PM | 35.00035.375 | -0.135-0.38% | 35.250400 | 35.595400 | 35.24035.000 | -- | |