EQT CORP./ US26884L1098 /
| 2024-06-14 10:25:39 AM | Chg. -0.165 | Volume | Bid11:46:11 AM | Ask11:46:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.275EUR | -0.44% | 120 Turnover: 4,496.950 |
37.330Bid Size: 161 | 37.675Ask Size: 160 | 16.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:25:39 AM | 37.275 | 30 |
| 2024-06-14 | 8:54:29 AM | 37.350 | 50 |
| 2024-06-14 | 8:01:16 AM | 37.780 | 40 |
| 2024-06-13 | 10:35:55 AM | 37.440 | 11 |
| 2024-06-13 | 10:02:19 AM | 37.825 | 100 |
| 2024-06-12 | 6:38:52 PM | 37.600 | 1 |
| 2024-06-12 | 6:19:22 PM | 37.600 | 311 |
| 2024-06-12 | 9:53:02 AM | 38.535 | 70 |
| 2024-06-10 | 6:03:56 PM | 38.320 | 100 |
| 2024-06-10 | 3:53:08 PM | 38.050 | 32 |
| 2024-06-10 | 8:02:49 AM | 37.445 | 100 |
All quotes in EUR
