The Kroger Co/ US5010441013 /
| 2024-04-18 9:59:59 PM | Chg. +0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.56USD | +0.53% | 82,226 Turnover: 4.56 mill. |
-Bid Size: - | -Ask Size: - | 40.1 bill.USD | 2.03% | 18.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:59 PM | 55.56 | 200 |
| 2024-04-18 | 9:59:59 PM | 55.56 | 200 |
| 2024-04-18 | 9:59:59 PM | 55.56 | 200 |
| 2024-04-18 | 9:59:59 PM | 55.56 | 200 |
| 2024-04-18 | 9:59:57 PM | 55.60 | 142 |
| 2024-04-18 | 9:59:57 PM | 55.60 | 132 |
| 2024-04-18 | 9:59:57 PM | 55.60 | 144 |
| 2024-04-18 | 9:59:57 PM | 55.60 | 108 |
| 2024-04-18 | 9:59:55 PM | 55.59 | 27 |
| 2024-04-18 | 9:59:55 PM | 55.60 | 1 |
| 2024-04-18 | 9:59:55 PM | 55.60 | 7 |
| 2024-04-18 | 9:59:55 PM | 55.60 | 7 |
| 2024-04-18 | 9:59:54 PM | 55.60 | 178 |
All quotes in USD
