The Kroger Co/ US5010441013 /
| 2024-07-26 9:59:56 PM | Chg. +0.99 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.30USD | +1.86% | 47,370 Turnover: 2.56 mill. |
-Bid Size: - | -Ask Size: - | 39.17 bill.USD | 2.08% | 18.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:56 PM | 54.30 | 88 |
| 2024-07-26 | 9:59:56 PM | 54.30 | 3 |
| 2024-07-26 | 9:59:55 PM | 54.30 | 10 |
| 2024-07-26 | 9:59:55 PM | 54.28 | 72 |
| 2024-07-26 | 9:59:55 PM | 54.28 | 100 |
| 2024-07-26 | 9:59:55 PM | 54.30 | 30 |
| 2024-07-26 | 9:59:55 PM | 54.28 | 7 |
| 2024-07-26 | 9:59:55 PM | 54.30 | 2 |
| 2024-07-26 | 9:59:55 PM | 54.28 | 1 |
| 2024-07-26 | 9:59:55 PM | 54.28 | 3 |
| 2024-07-26 | 9:59:55 PM | 54.28 | 16 |
| 2024-07-26 | 9:59:52 PM | 54.29 | 200 |
| 2024-07-26 | 9:59:50 PM | 54.29 | 1 |
All quotes in USD
