5/21/2024  7:39:00 PM Chg. -8.12 Volume Bid- Ask7:39:45 PM Market Capitalization Dividend Y. P/E Ratio
235.67USD -3.33% 88,296
Turnover: 20.88 mill.
-Bid Size: - 235.91Ask Size: 106 144.09 bill.USD 2.20% 22.56
 

Master data

WKN: 858144
Ticker: UNP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: baha us 500

Quote data

Open: 239.84
High: 239.84
Low: 235.39
Previous Close: 243.79
Volume (shares): 88,296
Turnover: 20.88 mill.
Trades: 1,646
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -3.74%
1 Month  
+1.50%
3 Months
  -6.23%
YTD
  -4.12%
1 Year  
+18.46%
3 Years  
+6.43%
5 Years  
+34.62%
10 Years  
+141.39%
1W High / 1W Low: 246.65 243.79
1M High / 1M Low: 247.32 232.06
6M High / 6M Low: 256.89 219.87
High (YTD): 2/23/2024 256.89
Low (YTD): 4/17/2024 229.24
52W High: 2/23/2024 256.89
52W Low: 5/24/2023 191.92
Avg. price 1W:   245.22
Avg. volume 1W:   56,282
Avg. price 1M:   241.59
Avg. volume 1M:   71,572.05
Avg. price 6M:   241.59
Avg. volume 6M:   91,230.86
Avg. price 1Y:   226.26
Avg. volume 1Y:   103,916.35
Volatility 1M:   22.93%
Volatility 6M:   17.14%
Volatility 1Y:   19.56%
Volatility 3Y:   22.30%
Dividend per Share: 5.20 USD
Earnings per Share: 10.47 USD
Return on Equity: 43.14%
Dividend Yield:   2.20%
P/E Ratio:   22.56
Market Capitalization:   144.09 bill. USD
Free Float Market Cap.:   -