Union Pacific Corp/ US9078181081 /
| 2024-07-26 9:59:59 PM | Chg. +5.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 240.45USD | +2.14% | 129,715 Turnover: 31.28 mill. |
-Bid Size: - | -Ask Size: - | 146.43 bill.USD | 2.16% | 22.96 |
Master data
| WKN: | 858144 |
|---|---|
| Ticker: | UNP |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 236.90 |
|---|---|
| High: | 243.11 |
| Low: | 236.90 |
| Previous Close: | 235.42 |
| Volume (shares): | 129,715 |
| Turnover: | 31.28 mill. |
| Trades: | 2,516 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -0.80% | ||
|---|---|---|---|
| 1 Month | +7.60% | ||
| 3 Months | -0.97% | ||
| YTD | -2.17% | ||
| 1 Year | +3.58% | ||
| 3 Years | +10.28% | ||
| 5 Years | +38.01% | ||
| 10 Years | +136.52% |
| 1W High / 1W Low: | 243.33 | 235.42 |
|---|---|---|
| 1M High / 1M Low: | 243.88 | 221.75 |
| 6M High / 6M Low: | 256.89 | 221.31 |
| High (YTD): | 2024-02-23 | 256.89 |
| Low (YTD): | 2024-06-17 | 221.31 |
| 52W High: | 2024-02-23 | 256.89 |
| 52W Low: | 2023-10-05 | 200.62 |
| Avg. price 1W: | 239.21 | |
| Avg. volume 1W: | 107,186.60 | |
| Avg. price 1M: | 232.56 | |
| Avg. volume 1M: | 75,993.29 | |
| Avg. price 6M: | 239.15 | |
| Avg. volume 6M: | 83,314.34 | |
| Avg. price 1Y: | 230.86 | |
| Avg. volume 1Y: | 97,206.04 | |
| Volatility 1M: | 19.47% | |
| Volatility 6M: | 17.60% | |
| Volatility 1Y: | 17.11% | |
| Volatility 3Y: | 22.37% | |
| Dividend per Share: | 5.20 USD | |
| Earnings per Share: | 10.47 USD | |
| Return on Equity: | 43.14% | |
| Dividend Yield: | 2.16% | |
| P/E Ratio: | 22.96 | |
| Market Capitalization: | 146.43 bill. USD | |
| Free Float Market Cap.: | - |
