Union Pacific Corp/ US9078181081 /
2024-03-28 8:59:59 PM | Chg. +2.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
245.87USD | +0.83% | 74,445 Turnover: 18.29 mill. |
-Bid Size: - | -Ask Size: - | 149.96 bill.USD | 2.11% | 23.49 |
Master data
WKN: | 858144 |
---|---|
Ticker: | UNP |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 2024-03-29 |
Indices: baha us 500 |
Quote data
Open: | 245.35 |
---|---|
High: | 246.73 |
Low: | 244.21 |
Previous Close: | 243.84 |
Volume (shares): | 74,445 |
Turnover: | 18.29 mill. |
Trades: | 1,341 |
Market phase: | OP |
All quotes in USD
Performance
1 Week | +0.38% | ||
---|---|---|---|
1 Month | -3.01% | ||
3 Months | +0.03% | ||
YTD | +0.03% | ||
1 Year | +23.50% | ||
3 Years | +10.31% | ||
5 Years | +47.03% |
1W High / 1W Low: | 245.87 | 240.75 |
---|---|---|
1M High / 1M Low: | 253.67 | 240.75 |
6M High / 6M Low: | 256.89 | 200.62 |
High (YTD): | 2024-02-23 | 256.89 |
Low (YTD): | 2024-01-17 | 235.76 |
52W High: | 2024-02-23 | 256.89 |
52W Low: | 2023-04-26 | 191.55 |
Avg. price 1W: | 243.85 | |
Avg. volume 1W: | 69,282 | |
Avg. price 1M: | 247.90 | |
Avg. volume 1M: | 86,509.24 | |
Avg. price 6M: | 232.46 | |
Avg. volume 6M: | 100,292.28 | |
Avg. price 1Y: | 220.23 | |
Avg. volume 1Y: | 110,798.91 | |
Volatility 1M: | 13.69% | |
Volatility 6M: | 17.19% | |
Volatility 1Y: | 19.38% | |
Volatility 3Y: | 22.18% | |
Dividend per Share: | 5.20 USD | |
Earnings per Share: | 10.47 USD | |
Return on Equity: | 43.14% | |
Dividend Yield: | 2.11% | |
P/E Ratio: | 23.49 | |
Market Capitalization: | 149.96 bill. USD | |
Free Float Market Cap.: | - |