S&P 500 INDEX/ US78378X1072
INX| 2024-05-23 10:20:01 PM | Chg. -39.17 | Bid11:18:54 PM | Ask11:18:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,267.84XXP | -0.74% | 5,219.39 | 5,317.47 | 5,340.26 | 5,341.88 | 5,256.93 | 5,307.01 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Public StorageUS74460D1090 | 274.322024-05-23 | 282.37282.97 | -8.65-3.06% | -- | -- | 282.37274.32 | 29,7748.25 mill. | Markets |
| Newmont CorpUS6516391066 | 41.232024-05-23 | 41.8242.38 | -1.16-2.73% | -- | -- | 41.9641.11 | 199,0168.24 mill. | Markets |
| 3M CoUS88579Y1010 | 99.512024-05-23 | 100.47101.50 | -1.99-1.96% | -- | -- | 100.5198.92 | 81,7288.16 mill. | Markets |
| Seagate Technology PLCIE00BKVD2N49 | 93.442024-05-23 | 95.9094.72 | -1.28-1.35% | -- | -- | 96.7693.02 | 85,9438.11 mill. | Markets |
| D.R. Horton IncUS23331A1097 | 142.882024-05-23 | 145.23144.60 | -1.72-1.19% | -- | -- | 145.23142.31 | 56,2518.05 mill. | Markets |
| Nucor CorpUS6703461052 | 171.582024-05-23 | 171.78171.12 | +0.46+0.27% | -- | -- | 172.12170.53 | 46,8218.01 mill. | Markets |
| American International Group I...US0268747849 | 77.592024-05-23 | 78.3778.91 | -1.32-1.67% | -- | -- | 78.5277.07 | 102,3067.95 mill. | Markets |
| Keysight Technologies IncUS49338L1035 | 143.862024-05-23 | 148.50147.51 | -3.65-2.47% | -- | -- | 148.51143.54 | 54,2587.88 mill. | Markets |
| Expeditors International of Wa...US3021301094 | 116.672024-05-23 | 117.14117.19 | -0.52-0.44% | -- | -- | 117.26116.12 | 67,1067.83 mill. | Markets |
| Allstate CorpUS0200021014 | 164.022024-05-23 | 165.05166.22 | -2.20-1.32% | -- | -- | 165.78163.55 | 47,2547.78 mill. | Markets |
| C.H. Robinson WorldwideUS12541W2098 | 84.572024-05-23 | 84.4384.33 | +0.24+0.28% | -- | -- | 85.6183.87 | 90,6957.7 mill. | Markets |
| Aptiv PLCJE00B783TY65 | 80.262024-05-23 | 81.7681.71 | -1.46-1.78% | -- | -- | 83.0080.05 | 94,5267.63 mill. | Markets |
| Marsh & McLennan Companies IncUS5717481023 | 208.022024-05-23 | 209.88210.83 | -2.81-1.33% | -- | -- | 210.13207.80 | 36,2997.58 mill. | Markets |
| Caesars EntertainmentUS12769G1004 | 32.522024-05-23 | 34.6934.73 | -2.21-6.35% | -- | -- | 34.8532.51 | 228,3107.56 mill. | Markets |
| AvalonBay Communities IncUS0534841012 | 193.982024-05-23 | 197.16197.60 | -3.62-1.83% | -- | -- | 197.16193.70 | 38,6517.55 mill. | Markets |
| Motorola Solutions IncUS6200763075 | 363.432024-05-23 | 369.16371.08 | -7.65-2.06% | -- | -- | 369.75362.56 | 20,6407.53 mill. | Markets |
| Norwegian Cruise Line Holdings...BMG667211046 | 15.572024-05-23 | 16.3216.27 | -0.70-4.30% | -- | -- | 16.3415.53 | 476,5537.51 mill. | Markets |
| The Travelers Companies IncUS89417E1091 | 212.232024-05-23 | 215.15216.49 | -4.26-1.97% | -- | -- | 215.15211.51 | 35,1847.49 mill. | Markets |
| IQVIA Holdings IncUS46266C1053 | 227.112024-05-23 | 226.59226.05 | +1.06+0.47% | -- | -- | 229.39223.36 | 32,6277.4 mill. | Markets |
| Dover CorpUS2600031080 | 184.312024-05-23 | 187.77187.59 | -3.28-1.75% | -- | -- | 187.77184.11 | 39,5387.31 mill. | Markets |
| Halliburton CoUS4062161017 | 35.992024-05-23 | 36.5536.38 | -0.39-1.07% | -- | -- | 36.8235.83 | 201,1027.27 mill. | Markets |
| Ecolab IncUS2788651006 | 233.162024-05-23 | 234.20233.73 | -0.57-0.24% | -- | -- | 234.34232.25 | 31,1677.27 mill. | Markets |
| West Pharmaceutical Services I...US9553061055 | 328.702024-05-23 | 335.31334.29 | -5.59-1.67% | -- | -- | 335.31328.00 | 21,8217.22 mill. | Markets |
| Solventum CorporationUS83444M1018 | 59.942024-05-23 | 61.3061.94 | -2.00-3.23% | -- | -- | 61.3059.88 | 119,4187.19 mill. | Markets |
| ResMed IncUS7611521078 | 211.652024-05-23 | 217.00218.30 | -6.65-3.05% | -- | -- | 217.04210.30 | 33,6637.17 mill. | Markets |
| NVR IncUS62944T1051 | 7,390.712024-05-23 | 7,441.017,441.52 | -50.81-0.68% | -- | -- | 7,476.267,371.86 | 9567.09 mill. | Markets |
| Arthur J. Gallagher & CoUS3635761097 | 251.022024-05-23 | 255.74257.66 | -6.64-2.58% | -- | -- | 256.50250.44 | 27,9417.05 mill. | Markets |
| Pool CorpUS73278L1052 | 365.212024-05-23 | 366.54367.48 | -2.27-0.62% | -- | -- | 366.54357.99 | 19,4107.02 mill. | Markets |
| Mondelez InternationalUS6092071058 | 68.832024-05-23 | 69.8270.22 | -1.39-1.97% | -- | -- | 69.8268.80 | 101,2707 mill. | Markets |
| Diamondback EnergyUS25278X1090 | 191.932024-05-23 | 193.25192.35 | -0.42-0.22% | -- | -- | 194.91191.80 | 36,1306.97 mill. | Markets |
