IEX | 33.3520/06/2024 | 33.0232.93 | +0.42+1.28% | -- | -- | 33.5232.88 | 442,31814.7 mill. | |
TradeGate | 31.43011:42 | 31.43030.950 | +0.480+1.55% | 31.120330 | 31.425320 | 31.43031.430 | 2006,286 | |
NYSE | 33.3320/06/2024 | 33.1332.94 | +0.39+1.18% | 33.33200 | 33.56200 | 33.5332.85 | 12.58 mill.358.37 mill. | |
Cboe US | 33.3520/06/2024 | 33.0232.92 | +0.43+1.31% | -- | -- | 33.5232.87 | 846,45923.4 mill. | |
LSE International Off-book | 33.2820/06/2024 | 33.0133.09 | -- | -- | -- | 33.3232.94 | 5,296175,499.21 | |
Euronext Milan | 34.07527/05/2024 | 34.43534.680 | -- | 31.160321 | 31.395319 | 34.43534.435 | 2157,403.525 | |
Xetra | 31.40011:43 | 31.07030.825 | +0.575+1.87% | 31.180118 | 31.375117 | 31.40031.070 | 511,601.070 | |
Euronext Milan (TAH) | 34.77508/05/2024 | 34.77534.600 | +0.175+0.51% | -- | -- | 34.77534.775 | 401,391 | |
Cboe Europe BXE | 33.1924/05/2024 | 33.1933.97 | -- | 31.15271 | 31.40200 | 33.1933.19 | 15497.85 | |
Cboe Europe CXE | 31.4018/06/2024 | 31.4033.79 | -- | 31.15271 | 31.40200 | 31.4031.40 | 262.79 | |
Cboe Europe DXE | 30.8017/06/2024 | 30.8031.31 | -- | 31.15271 | 31.40200 | 30.8030.80 | 130.80 | |
Berlin | 30.9658:04 | 30.96530.495 | +0.470+1.54% | 31.120350 | 31.425300 | 30.96530.965 | 00.000 | |
München | 30.9608:04 | 30.96030.730 | +0.230+0.75% | 31.120350 | 31.425300 | 30.96030.960 | 00.000 | |
Frankfurt | 31.01508:52 | 31.015030.8450 | +0.1700+0.55% | 30.9150180 | 31.2300180 | 31.015031.0150 | 00.0000 | |
Düsseldorf | 31.0159:30 | 30.96030.965 | +0.050+0.16% | 31.115260 | 31.430260 | 31.01530.960 | 00.000 | |
Hannover | 31.0108:01 | 31.01030.635 | +0.375+1.22% | 30.915180 | 31.230180 | 31.01031.010 | 00.000 | |
Hamburg | 31.0108:01 | 31.01030.635 | +0.375+1.22% | 30.915180 | 31.230180 | 31.01031.010 | 00.000 | |
gettex | 31.18011:44 | 31.18031.300 | -0.120-0.38% | 31.120320 | 31.425320 | 31.18031.180 | -- | |
Lang & Schwarz | 31.18012:10 | 30.58030.580 | +0.600+1.96% | 31.180- | 31.365- | 31.29030.580 | -- | |
London International | 40.7904/04/2024 | 40.7938.52 | -- | -- | -- | 36.5235.94 | 1,436- | |
Quotrix | 31.06507:57 | 31.065030.6050 | +0.4600+1.50% | 31.1200260 | 31.4250260 | 31.065031.0650 | -- | |
Stuttgart | 30.9758:01 | 30.97530.985 | -0.010-0.03% | 31.1701,000 | 31.3851,000 | 30.97530.975 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 31.179:05 | 31.1730.82 | +0.36+1.15% | 31.12582 | 31.43582 | 31.1731.17 | 0- | |