IEX33.3520/06/202433.0232.93+0.42+1.28%----33.5232.88442,31814.7 mill.
TradeGate31.43011:4231.43030.950+0.480+1.55%31.12033031.42532031.43031.4302006,286
NYSE33.3320/06/202433.1332.94+0.39+1.18%33.3320033.5620033.5332.8512.58 mill.358.37 mill.
Cboe US33.3520/06/202433.0232.92+0.43+1.31%----33.5232.87846,45923.4 mill.
LSE International Off-book33.2820/06/202433.0133.09------33.3232.945,296175,499.21
Euronext Milan34.07527/05/202434.43534.680--31.16032131.39531934.43534.4352157,403.525
Xetra31.40011:4331.07030.825+0.575+1.87%31.18011831.37511731.40031.070511,601.070
Euronext Milan (TAH)34.77508/05/202434.77534.600+0.175+0.51%----34.77534.775401,391
Cboe Europe BXE33.1924/05/202433.1933.97--31.1527131.4020033.1933.1915497.85
Cboe Europe CXE31.4018/06/202431.4033.79--31.1527131.4020031.4031.40262.79
Cboe Europe DXE30.8017/06/202430.8031.31--31.1527131.4020030.8030.80130.80
Berlin30.9658:0430.96530.495+0.470+1.54%31.12035031.42530030.96530.96500.000
München30.9608:0430.96030.730+0.230+0.75%31.12035031.42530030.96030.96000.000
Frankfurt31.01508:5231.015030.8450+0.1700+0.55%30.915018031.230018031.015031.015000.0000
Düsseldorf31.0159:3030.96030.965+0.050+0.16%31.11526031.43026031.01530.96000.000
Hannover31.0108:0131.01030.635+0.375+1.22%30.91518031.23018031.01031.01000.000
Hamburg31.0108:0131.01030.635+0.375+1.22%30.91518031.23018031.01031.01000.000
gettex31.18011:4431.18031.300-0.120-0.38%31.12032031.42532031.18031.180--
Lang & Schwarz31.18012:1030.58030.580+0.600+1.96%31.180-31.365-31.29030.580--
London International40.7904/04/202440.7938.52------36.5235.941,436-
Quotrix31.06507:5731.065030.6050+0.4600+1.50%31.120026031.425026031.065031.0650--
Stuttgart30.9758:0130.97530.985-0.010-0.03%31.1701,00031.3851,00030.97530.975--
Turquoise--------------
Vienna Global Market31.179:0531.1730.82+0.36+1.15%31.1258231.4358231.1731.170-