IEX | 17.202024-06-20 | 16.9116.99 | +0.21+1.24% | -- | -- | 17.2416.87 | 139,8882.4 mill. | |
TradeGate | 16.139:33 AM | 15.9516.04 | +0.09+0.54% | 15.98625 | 16.13373 | 16.1315.95 | 1161,853.05 | |
NYSE | 17.182024-06-20 | 16.8916.97 | +0.21+1.24% | 17.152,200 | 17.25100 | 17.2416.85 | 9.35 mill.144.97 mill. | |
Cboe US | 17.202024-06-20 | 16.8516.98 | +0.22+1.30% | -- | -- | 17.2416.85 | 345,6285.15 mill. | |
LSE International Off-book | 17.152024-06-20 | 16.9017.01 | -- | -- | -- | 17.1716.89 | 3,88466,041.66 | |
Berlin | 15.9508:04 AM | 15.95015.724 | +0.226+1.44% | 15.968300 | 16.128300 | 15.95015.950 | 00.000 | |
München | 15.9508:04 AM | 15.95015.758 | +0.192+1.22% | 15.968300 | 16.128300 | 15.95015.950 | 00.000 | |
Hannover | 15.9508:00 AM | 15.95015.724 | +0.226+1.44% | 15.968300 | 16.128300 | 15.95015.950 | 00.000 | |
Düsseldorf | 15.9348:10 AM | 15.93415.858 | +0.076+0.48% | 15.952400 | 16.146400 | 15.93415.934 | 00.000 | |
Frankfurt | 15.95008:05 AM | 15.950015.9980 | -0.0480-0.30% | 15.9680300 | 16.1280300 | 15.950015.9500 | 00.0000 | |
Hamburg | 15.9508:00 AM | 15.95015.714 | +0.236+1.50% | 15.968300 | 16.128300 | 15.95015.950 | 00.000 | |
gettex | 15.9909:13 AM | 15.99015.990 | 0.0000.00% | 15.980623 | 16.128623 | 15.99015.990 | -- | |
Lang & Schwarz | 15.9849:41 AM | 15.85015.850 | +0.134+0.85% | 15.984- | 16.128- | 15.99215.800 | -- | |
London International | 16.042024-05-24 | 16.0815.85 | -- | -- | -- | 16.1415.79 | 19,858- | |
Quotrix | 16.03007:57 AM | 16.030015.7860 | +0.2440+1.55% | 15.9800400 | 16.1280400 | 16.030016.0300 | -- | |
Stuttgart | 15.9789:18 AM | 15.96015.828 | +0.150+0.95% | 15.978600 | 16.108600 | 15.97815.960 | -- | |
Vienna Global Market | 16.109:05 AM | 16.1015.91 | +0.19+1.19% | 15.58603 | 16.67603 | 16.1016.10 | 0- | |