NORWEGIAN CRUISE LINE HL./ BMG667211046 /
| 2024-09-20 9:26:44 PM | Chg. +0.546 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.592EUR | +3.03% | 4,280 Turnover: 78,845.040 |
-Bid Size: - | -Ask Size: - | 8.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:26:44 PM | 18.592 | 0 |
| 2024-09-20 | 6:34:49 PM | 18.486 | 0 |
| 2024-09-20 | 4:31:21 PM | 18.408 | 0 |
| 2024-09-20 | 4:30:32 PM | 18.430 | 4,000 |
| 2024-09-20 | 4:29:30 PM | 18.450 | 200 |
| 2024-09-20 | 4:09:29 PM | 18.356 | 0 |
| 2024-09-20 | 3:17:51 PM | 17.894 | 0 |
| 2024-09-20 | 2:54:45 PM | 17.938 | 0 |
| 2024-09-20 | 2:29:38 PM | 17.938 | 80 |
| 2024-09-20 | 1:09:45 PM | 17.974 | 0 |
| 2024-09-20 | 11:21:07 AM | 17.996 | 0 |
| 2024-09-20 | 11:05:13 AM | 17.990 | 0 |
| 2024-09-20 | 9:10:42 AM | 17.974 | 0 |
All quotes in EUR
