NORWEGIAN CRUISE LINE HL./ BMG667211046 /
| 2024-09-20 9:57:34 PM | Chg. +0.68 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.68EUR | +3.76% | 20,063 Turnover: 369,275.04 |
18.60Bid Size: 360 | 18.84Ask Size: 360 | 8.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:57:34 PM | 18.68 | 207 |
| 2024-09-20 | 9:37:43 PM | 18.65 | 100 |
| 2024-09-20 | 9:30:48 PM | 18.72 | 160 |
| 2024-09-20 | 9:21:11 PM | 18.65 | 413 |
| 2024-09-20 | 9:19:06 PM | 18.62 | 50 |
| 2024-09-20 | 9:18:21 PM | 18.62 | 225 |
| 2024-09-20 | 9:16:50 PM | 18.60 | 1,500 |
| 2024-09-20 | 9:01:26 PM | 18.55 | 150 |
| 2024-09-20 | 8:49:57 PM | 18.52 | 225 |
| 2024-09-20 | 8:27:52 PM | 18.52 | 700 |
| 2024-09-20 | 8:06:32 PM | 18.45 | 230 |
| 2024-09-20 | 6:57:07 PM | 18.50 | 700 |
| 2024-09-20 | 6:37:38 PM | 18.54 | 300 |
All quotes in EUR
