| IEX | 7,541.465:18 PM | 7,497.507,521.52 | +19.94+0.27% | -- | -- | 7,567.957,494.77 | 2191.65 mill. | |
| TradeGate | 7,000.002024-06-20 | 7,000.007,050.00 | -- | 7,050.002 | 7,100.002 | 7,000.007,000.00 | 17,000 | |
| gettex | 7,050.0005:14 PM | 7,000.0007,000.000 | +50.000+0.71% | 7,050.0002 | 7,100.0002 | 7,050.0007,000.000 | 17,000 | |
| NYSE | 7,536.844:52 PM | 7,570.007,514.88 | +21.96+0.29% | 7,528.80200 | 7,548.91100 | 7,570.007,497.50 | 4,29120.2 mill. | |
| London International | 7,392.12024-05-24 | 7,392.16,684.9 | -- | -- | -- | 7,623.97,363.6 | 8356.13 mill. | |
| Cboe US | 7,510.872024-06-20 | 7,524.227,524.54 | -- | 7,498.691 | 7,564.751 | 7,541.757,435.08 | 1,0682.67 mill. | |
| LSE International Off-book | 7,502.092024-06-20 | 7,570.007,563.70 | -- | -- | -- | 7,570.007,406.00 | 1841.37 mill. | |
| München | 7,050.008:04 AM | 7,050.007,050.00 | 0.000.00% | 7,050.0020 | 7,100.0020 | 7,050.007,050.00 | 00.00 | |
| Hannover | 7,000.008:01 AM | 7,000.007,000.00 | 0.000.00% | 7,050.002 | 7,100.002 | 7,000.007,000.00 | 00.00 | |
| Düsseldorf | 6,950.008:11 AM | 6,950.006,950.00 | 0.000.00% | 7,050.0010 | 7,100.0010 | 6,950.006,950.00 | 00.00 | |
| Frankfurt | 6,950.00008:20 AM | 6,950.00007,050.0000 | -100.0000-1.42% | 7,000.00002 | 7,100.00002 | 6,950.00006,950.0000 | 00.0000 | |
| Lang & Schwarz | 7,000.005:23 PM | 6,900.006,900.00 | +100.00+1.45% | 7,000.00- | 7,150.00- | 7,050.006,850.00 | -- | |
| Quotrix | 7,050.00007:57 AM | 7,050.00007,050.0000 | 0.00000.00% | 7,050.00002 | 7,100.00002 | 7,050.00007,050.0000 | -- | |
| Stuttgart | 7,000.0001:02 PM | 7,000.0007,050.000 | -50.000-0.71% | 6,950.000200 | 7,100.000100 | 7,000.0007,000.000 | -- | |