NVR Inc/ US62944T1051 /
| 2024-05-20 10:10:00 PM | Chg. +8.76 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7,677.76USD | +0.11% | 12,938 Turnover: 42.72 mill. |
7,348.65Bid Size: 100 | 8,336.35Ask Size: 100 | 24.05 bill.USD | - | 15.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 7,677.76 | - |
| 2024-05-20 | 10:00:46 PM | 7,677.76 | 1,582 |
| 2024-05-20 | 9:59:57 PM | 7,676.85 | 10 |
| 2024-05-20 | 9:59:57 PM | 7,676.85 | 10 |
| 2024-05-20 | 9:59:57 PM | 7,676.84 | 20 |
| 2024-05-20 | 9:59:57 PM | 7,676.84 | 10 |
| 2024-05-20 | 9:59:57 PM | 7,674.41 | 10 |
| 2024-05-20 | 9:59:52 PM | 7,678.99 | 19 |
| 2024-05-20 | 9:59:52 PM | 7,678.99 | 14 |
| 2024-05-20 | 9:59:52 PM | 7,678.98 | 13 |
| 2024-05-20 | 9:59:52 PM | 7,678.30 | 27 |
| 2024-05-20 | 9:59:51 PM | 7,672.19 | 10 |
| 2024-05-20 | 9:59:51 PM | 7,665.40 | 10 |
All quotes in USD
