| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:57:50 PM | 7,655.06 | 10 |
| 2024-06-13 | 9:57:50 PM | 7,658.00 | 10 |
| 2024-06-13 | 9:57:08 PM | 7,655.00 | 10 |
| 2024-06-13 | 9:56:22 PM | 7,658.35 | 10 |
| 2024-06-13 | 9:56:22 PM | 7,658.35 | 19 |
| 2024-06-13 | 9:56:17 PM | 7,664.18 | 10 |
| 2024-06-13 | 9:56:14 PM | 7,664.18 | 10 |
| 2024-06-13 | 9:55:52 PM | 7,663.23 | 12 |
| 2024-06-13 | 9:55:52 PM | 7,663.23 | 15 |
| 2024-06-13 | 9:55:51 PM | 7,659.69 | 30 |
| 2024-06-13 | 9:55:34 PM | 7,658.35 | 10 |
| 2024-06-13 | 9:55:08 PM | 7,662.40 | 10 |
| 2024-06-13 | 9:51:50 PM | 7,670.00 | 15 |