IEX202.0020.06.2024201.41202.19-0.19-0.09%----202.44200.7714'1812.86 Mio.
TradeGate189.00020.06.2024189.000188.240--187.64054189.50053189.000189.000152'835
gettex189.46012:24188.560188.560+0.900+0.48%187.64053189.50053189.460188.56061'136.760
NYSE201.9320.06.2024201.69202.40-0.47-0.23%170.00100321.06100202.46200.70645'48662.51 Mio.
London Domestic171.320006.11.2023171.3200176.6500------171.3200167.690017'4194.44 Mio.
Cboe US202.0120.06.2024200.97202.40------202.35200.9716'7721.47 Mio.
LSE International Off-book201.3720.06.2024201.12202.19------202.00199.1021342'889.02
Berlin188.6011:02188.50188.34+0.26+0.14%186.08120190.94120188.70188.5000.00
München187.728:04187.72187.720.000.00%187.6060189.4850187.72187.7200.00
Düsseldorf187.529:10187.50187.68-0.16-0.09%187.7460189.6260187.52187.5000.00
Frankfurt187.52008:05187.5200188.8200-1.3000-0.69%187.580030189.440030187.5200187.520000.0000
Hannover187.548:01187.54187.50+0.04+0.02%187.5854189.4453187.54187.5400.00
Lang & Schwarz187.6412:25187.18187.18+0.46+0.25%187.64-189.50-187.96186.90--
London International229.2909.2021231.00229.94------196.02194.009-
Quotrix188.50007:57188.5000188.4000+0.1000+0.05%187.640060189.500060188.5000188.5000--
Stuttgart187.5208:02187.520186.840+0.680+0.36%187.600100189.460100187.520187.520--
Vienna Global Market187.6020.06.2024188.50188.00--187.3860189.6460188.50187.600-