IEX | 384.652024-06-20 | 383.38383.42 | +1.23+0.32% | -- | -- | 385.77382.71 | 26,37210.14 mill. | |
TradeGate | 357.3009:32 AM | 357.100359.000 | -1.700-0.47% | 356.80029 | 361.70028 | 357.300357.100 | 72,500.900 | |
gettex | 360.60011:43 AM | 359.300359.300 | +1.300+0.36% | 356.70028 | 361.60028 | 361.300359.300 | 31,083.900 | |
NYSE | 384.602024-06-20 | 383.43383.60 | +1.00+0.26% | 325.00100 | 611.51100 | 385.67382.59 | 879,173136.18 mill. | |
Cboe US | 384.912024-06-20 | 384.21383.51 | +1.40+0.37% | -- | -- | 385.16383.84 | 17,1992.19 mill. | |
LSE International Off-book | 384.232024-06-20 | 383.65382.27 | -- | -- | -- | 385.36381.73 | 8934,194 | |
Euronext Milan | 332.902024-05-28 | 333.50334.80 | -- | 345.3038 | 368.6019 | 333.50333.50 | 3010,005 | |
Euronext Milan (TAH) | 317.102024-04-16 | 317.10- | -- | -- | -- | 317.10317.10 | 144,439.40 | |
Berlin | 357.208:08 AM | 357.20357.80 | -0.60-0.17% | 356.8029 | 361.7028 | 357.20357.20 | 00.00 | |
München | 357.808:04 AM | 357.80357.80 | 0.000.00% | 356.800 | 361.700 | 357.80357.80 | 00.00 | |
Hannover | 356.408:05 AM | 356.40356.80 | -0.40-0.11% | 356.8029 | 361.7028 | 356.40356.40 | 00.00 | |
Düsseldorf | 357.209:30 AM | 357.00358.20 | -1.00-0.28% | 357.0030 | 362.0030 | 357.20357.00 | 00.00 | |
Frankfurt | 356.40008:20 AM | 356.4000356.8000 | -0.4000-0.11% | 356.800030 | 361.800030 | 356.4000356.4000 | 00.0000 | |
Hamburg | 356.508:01 AM | 356.50356.60 | -0.10-0.03% | 356.8029 | 361.7028 | 356.50356.50 | 00.00 | |
Lang & Schwarz | 356.80011:56 AM | 355.900355.900 | +0.900+0.25% | 356.800- | 361.700- | 359.000355.700 | -- | |
London International | 327.242024-01-29 | 327.24324.99 | -- | -- | -- | 366.00360.42 | 134- | |
Quotrix | 359.50007:57 AM | 359.5000359.5000 | 0.00000.00% | 356.800030 | 361.700030 | 359.5000359.5000 | -- | |
Stuttgart | 357.1008:01 AM | 357.100358.100 | -1.000-0.28% | 357.0002,000 | 361.9002,000 | 357.100357.100 | -- | |
Vienna Global Market | 360.009:05 AM | 360.00358.30 | +1.70+0.47% | 356.0031 | 362.5031 | 360.00360.00 | 0- | |