IEX384.652024-06-20383.38383.42+1.23+0.32%----385.77382.7126,37210.14 mill.
TradeGate357.3009:32 AM357.100359.000-1.700-0.47%356.80029361.70028357.300357.10072,500.900
gettex360.60011:43 AM359.300359.300+1.300+0.36%356.70028361.60028361.300359.30031,083.900
NYSE384.602024-06-20383.43383.60+1.00+0.26%325.00100611.51100385.67382.59879,173136.18 mill.
Cboe US384.912024-06-20384.21383.51+1.40+0.37%----385.16383.8417,1992.19 mill.
LSE International Off-book384.232024-06-20383.65382.27------385.36381.738934,194
Euronext Milan332.902024-05-28333.50334.80--345.3038368.6019333.50333.503010,005
Euronext Milan (TAH)317.102024-04-16317.10-------317.10317.10144,439.40
Berlin357.208:08 AM357.20357.80-0.60-0.17%356.8029361.7028357.20357.2000.00
München357.808:04 AM357.80357.800.000.00%356.800361.700357.80357.8000.00
Hannover356.408:05 AM356.40356.80-0.40-0.11%356.8029361.7028356.40356.4000.00
Düsseldorf357.209:30 AM357.00358.20-1.00-0.28%357.0030362.0030357.20357.0000.00
Frankfurt356.40008:20 AM356.4000356.8000-0.4000-0.11%356.800030361.800030356.4000356.400000.0000
Hamburg356.508:01 AM356.50356.60-0.10-0.03%356.8029361.7028356.50356.5000.00
Lang & Schwarz356.80011:56 AM355.900355.900+0.900+0.25%356.800-361.700-359.000355.700--
London International327.242024-01-29327.24324.99------366.00360.42134-
Quotrix359.50007:57 AM359.5000359.50000.00000.00%356.800030361.700030359.5000359.5000--
Stuttgart357.1008:01 AM357.100358.100-1.000-0.28%357.0002,000361.9002,000357.100357.100--
Vienna Global Market360.009:05 AM360.00358.30+1.70+0.47%356.0031362.5031360.00360.000-